ANTIX Historical Data

ANTIX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00063
+1.61%
$ 66,880 $ 3,105
Feb 5, 12 AM $ 0.00062
+12.73%
$ 65,819 $ 3,068
Feb 4, 11 PM $ 0.00055
-3.51%
$ 58,388 $ 2,946
Feb 4, 10 PM $ 0.00057
+0.00%
$ 60,511 $ 3,044
Feb 4, 9 PM $ 0.00057
+0.00%
$ 60,511 $ 3,095
Feb 4, 8 PM $ 0.00057
-6.56%
$ 60,511 $ 3,207
Feb 4, 7 PM $ 0.00062
-10.14%
$ 65,819 $ 3,306
Feb 4, 6 PM $ 0.00069
+0.00%
$ 73,250 $ 3,273
Feb 4, 5 PM $ 0.00069
+0.00%
$ 73,250 $ 3,353
Feb 4, 4 PM $ 0.00069
-1.43%
$ 73,250 $ 3,434
Feb 4, 3 PM $ 0.0007
+0.00%
$ 74,311 $ 3,470
Feb 4, 2 PM $ 0.0007
+0.00%
$ 74,311 $ 3,649
Feb 4, 1 PM $ 0.0007
+0.00%
$ 74,311 $ 3,770
Feb 4, 12 PM $ 0.0007
+0.00%
$ 74,311 $ 3,847
Feb 4, 11 AM $ 0.0007
+0.00%
$ 74,311 $ 3,947
Feb 4, 10 AM $ 0.0007
+0.00%
$ 74,311 $ 3,944
Feb 4, 9 AM $ 0.0007
+1.45%
$ 74,311 $ 4,053
Feb 4, 8 AM $ 0.00069
+0.00%
$ 73,250 $ 4,071
Feb 4, 7 AM $ 0.00069
-1.43%
$ 73,250 $ 4,118
Feb 4, 6 AM $ 0.0007
+0.00%
$ 74,311 $ 4,202
Feb 4, 5 AM $ 0.0007
+0.00%
$ 74,311 $ 4,332
Feb 4, 4 AM $ 0.0007
+0.00%
$ 74,311 $ 4,523
Feb 4, 3 AM $ 0.0007
-1.41%
$ 74,311 $ 4,544
Feb 4, 2 AM $ 0.00071
+0.00%
$ 75,373 $ 4,563
Feb 4, 1 AM $ 0.00071
+0.00%
$ 75,373 $ 4,329
Feb 4, 12 AM $ 0.00071
+0.00%
$ 75,373 $ 4,225
Feb 3, 11 PM $ 0.00071
+0.00%
$ 75,373 $ 4,131
Feb 3, 10 PM $ 0.00071
+0.00%
$ 75,373 $ 4,045
Feb 3, 9 PM $ 0.00071
+0.00%
$ 75,373 $ 3,901
Feb 3, 8 PM $ 0.00071
+0.00%
$ 75,373 $ 3,762
Feb 3, 7 PM $ 0.00071
+0.00%
$ 75,373 $ 3,660
Feb 3, 6 PM $ 0.00071
+0.00%
$ 75,373 $ 3,595
Feb 3, 5 PM $ 0.00071
+0.00%
$ 75,373 $ 3,627
Feb 3, 4 PM $ 0.00071
-1.39%
$ 75,373 $ 3,732
Feb 3, 3 PM $ 0.00072
+1.41%
$ 76,435 $ 3,748
Feb 3, 2 PM $ 0.00071
+0.00%
$ 75,373 $ 3,635
Feb 3, 1 PM $ 0.00071
+0.00%
$ 75,373 $ 3,545
Feb 3, 12 PM $ 0.00071
+0.00%
$ 75,373 $ 3,519
Feb 3, 11 AM $ 0.00071
+0.00%
$ 75,373 $ 3,539
Feb 3, 10 AM $ 0.00071
+0.00%
$ 75,373 $ 3,631
Feb 3, 9 AM $ 0.00071
-1.39%
$ 75,373 $ 3,670
Feb 3, 8 AM $ 0.00072
-6.49%
$ 76,435 $ 3,753
Feb 3, 7 AM $ 0.00077
+0.00%
$ 81,743 $ 3,698
Feb 3, 6 AM $ 0.00077
+0.00%
$ 81,743 $ 3,675
Feb 3, 5 AM $ 0.00077
+0.00%
$ 81,743 $ 3,607
Feb 3, 4 AM $ 0.00077
+0.00%
$ 81,743 $ 3,544
Feb 3, 3 AM $ 0.00077
+1.32%
$ 81,743 $ 3,651
Feb 3, 2 AM $ 0.00076
+8.57%
$ 80,681 $ 3,529
Feb 3, 1 AM $ 0.0007
+0.00%
$ 74,311 $ 3,594
Feb 3, 12 AM $ 0.0007
+0.00%
$ 74,311 $ 3,614