ANTIX Historical Data

ANTIX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0007
+0.00%
$ 74,311 $ 3,616
Feb 2, 10 PM $ 0.0007
+0.00%
$ 74,311 $ 3,619
Feb 2, 9 PM $ 0.0007
+0.00%
$ 74,311 $ 3,621
Feb 2, 8 PM $ 0.0007
+0.00%
$ 74,311 $ 3,623
Feb 2, 7 PM $ 0.0007
+0.00%
$ 74,311 $ 3,629
Feb 2, 6 PM $ 0.0007
+2.94%
$ 74,311 $ 3,632
Feb 2, 5 PM $ 0.00068
+0.00%
$ 72,188 $ 3,627
Feb 2, 4 PM $ 0.00068
+0.00%
$ 72,188 $ 3,647
Feb 2, 3 PM $ 0.00068
+1.49%
$ 72,188 $ 3,657
Feb 2, 2 PM $ 0.00067
+0.00%
$ 71,127 $ 3,749
Feb 2, 9 AM $ 0.00078
+0.00%
$ 82,804 $ 3,775
Feb 2, 8 AM $ 0.00078
-1.27%
$ 82,804 $ 3,840
Feb 2, 7 AM $ 0.0008
+11.11%
$ 84,927 $ 3,995
Feb 2, 6 AM $ 0.00072
+1.41%
$ 76,435 $ 3,973
Feb 2, 5 AM $ 0.00071
+0.00%
$ 75,373 $ 4,041
Feb 2, 4 AM $ 0.00071
+0.00%
$ 75,373 $ 4,064
Feb 2, 3 AM $ 0.00071
+0.00%
$ 75,373 $ 4,013
Feb 2, 2 AM $ 0.00071
+0.00%
$ 75,373 $ 4,262
Feb 2, 1 AM $ 0.00071
-1.39%
$ 75,373 $ 4,336
Feb 2, 12 AM $ 0.00072
+0.00%
$ 76,435 $ 4,346
Feb 1, 11 PM $ 0.00072
+0.00%
$ 76,435 $ 4,382
Feb 1, 10 PM $ 0.00072
+0.00%
$ 76,435 $ 4,479
Feb 1, 9 PM $ 0.00072
+0.00%
$ 76,435 $ 4,702
Feb 1, 8 PM $ 0.00072
+0.00%
$ 76,435 $ 4,833
Feb 1, 7 PM $ 0.00072
+1.41%
$ 76,435 $ 4,979
Feb 1, 6 PM $ 0.00071
+0.00%
$ 75,373 $ 5,140
Feb 1, 5 PM $ 0.00071
-7.79%
$ 75,373 $ 5,100
Feb 1, 4 PM $ 0.00077
+0.00%
$ 81,743 $ 5,127
Feb 1, 3 PM $ 0.00077
+0.00%
$ 81,743 $ 5,153
Feb 1, 2 PM $ 0.00077
+1.32%
$ 81,743 $ 5,200
Feb 1, 1 PM $ 0.00076
-6.17%
$ 80,681 $ 5,253
Feb 1, 12 PM $ 0.00081
+0.00%
$ 85,989 $ 5,366
Feb 1, 11 AM $ 0.00081
+0.00%
$ 85,989 $ 5,411
Feb 1, 10 AM $ 0.00081
+0.00%
$ 85,989 $ 5,420
Feb 1, 9 AM $ 0.00081
+0.00%
$ 85,989 $ 5,382
Feb 1, 8 AM $ 0.00081
+0.00%
$ 85,989 $ 5,301
Feb 1, 7 AM $ 0.00081
+0.00%
$ 85,989 $ 5,182
Feb 1, 6 AM $ 0.00081
+0.00%
$ 85,989 $ 5,272
Feb 1, 5 AM $ 0.00081
+0.00%
$ 85,989 $ 5,293
Feb 1, 4 AM $ 0.00081
+0.00%
$ 85,989 $ 5,320
Feb 1, 3 AM $ 0.00081
+0.00%
$ 85,989 $ 5,393
Feb 1, 2 AM $ 0.00081
+0.00%
$ 85,989 $ 5,239
Feb 1, 1 AM $ 0.00081
-7.95%
$ 85,989 $ 5,459
Feb 1, 12 AM $ 0.00088
+0.00%
$ 93,420 $ 5,535
Jan 31, 11 PM $ 0.00088
+0.00%
$ 93,420 $ 5,603
Jan 31, 10 PM $ 0.00088
+0.00%
$ 93,420 $ 5,561
Jan 31, 9 PM $ 0.00088
+0.00%
$ 93,420 $ 5,473
Jan 31, 8 PM $ 0.00088
+0.00%
$ 93,420 $ 5,413
Jan 31, 7 PM $ 0.00101
+14.77%
$ 107,221 $ 5,323
Jan 31, 6 PM $ 0.00088
+10.00%
$ 93,420 $ 5,183