ANTIX Historical Data

ANTIX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00079
-1.25%
$ 84,927 $ 5,119
Jan 31, 4 PM $ 0.0008
-6.98%
$ 84,927 $ 4,897
Jan 31, 3 PM $ 0.00086
+0.00%
$ 91,297 $ 4,958
Jan 31, 2 PM $ 0.00086
-7.53%
$ 91,297 $ 4,933
Jan 31, 1 PM $ 0.0009
+2.27%
$ 95,543 $ 4,816
Jan 31, 12 PM $ 0.00088
+0.00%
$ 93,420 $ 4,767
Jan 31, 11 AM $ 0.00088
+0.00%
$ 93,420 $ 4,776
Jan 31, 10 AM $ 0.00088
+0.00%
$ 93,420 $ 4,793
Jan 31, 9 AM $ 0.00088
+0.00%
$ 93,420 $ 4,870
Jan 31, 8 AM $ 0.00088
+0.00%
$ 93,420 $ 4,956
Jan 31, 7 AM $ 0.00088
+0.00%
$ 93,420 $ 4,990
Jan 31, 6 AM $ 0.00088
+0.00%
$ 93,420 $ 4,905
Jan 31, 5 AM $ 0.00088
+1.15%
$ 93,420 $ 4,765
Jan 31, 4 AM $ 0.00087
+0.00%
$ 92,358 $ 4,613
Jan 31, 3 AM $ 0.00087
+0.00%
$ 92,358 $ 4,547
Jan 31, 2 AM $ 0.00087
+1.16%
$ 92,358 $ 4,566
Jan 31, 1 AM $ 0.00086
+3.61%
$ 91,297 $ 4,264
Jan 31, 12 AM $ 0.00083
+0.00%
$ 88,112 $ 4,273
Jan 30, 11 PM $ 0.00083
+0.00%
$ 88,112 $ 4,267
Jan 30, 10 PM $ 0.00083
+0.00%
$ 88,112 $ 4,370
Jan 30, 9 PM $ 0.00083
+9.21%
$ 88,112 $ 4,299
Jan 30, 8 PM $ 0.00076
-1.30%
$ 80,681 $ 4,289
Jan 30, 7 PM $ 0.00077
+0.00%
$ 81,743 $ 4,340
Jan 30, 6 PM $ 0.00077
+0.00%
$ 81,743 $ 4,423
Jan 30, 5 PM $ 0.00077
+0.00%
$ 81,743 $ 4,552
Jan 30, 4 PM $ 0.00077
-2.53%
$ 81,743 $ 4,649
Jan 30, 3 PM $ 0.00079
+0.00%
$ 83,866 $ 4,590
Jan 30, 2 PM $ 0.00079
+0.00%
$ 83,866 $ 4,917
Jan 30, 1 PM $ 0.00079
+0.00%
$ 83,866 $ 4,978
Jan 30, 12 PM $ 0.00079
+0.00%
$ 83,866 $ 4,992
Jan 30, 11 AM $ 0.00079
+8.22%
$ 83,866 $ 4,840
Jan 30, 10 AM $ 0.00073
-3.95%
$ 77,496 $ 4,757
Jan 30, 9 AM $ 0.00075
+0.00%
$ 79,619 $ 4,618
Jan 30, 8 AM $ 0.00075
+0.00%
$ 79,619 $ 4,722
Jan 30, 7 AM $ 0.00075
+5.63%
$ 79,619 $ 4,737
Jan 30, 6 AM $ 0.00071
+1.43%
$ 75,373 $ 4,883
Jan 30, 5 AM $ 0.0007
+0.00%
$ 74,311 $ 4,947
Jan 30, 4 AM $ 0.0007
+0.00%
$ 74,311 $ 5,084
Jan 16, 10 AM $ 0.00358
-1.38%
$ 380,050 $ 99,647
Jan 16, 9 AM $ 0.00363
+0.00%
$ 385,358 $ 99,873
Jan 16, 8 AM $ 0.00362
+0.00%
$ 384,296 $ 100,101
Jan 16, 7 AM $ 0.00363
+1.11%
$ 385,358 $ 100,523
Jan 16, 6 AM $ 0.00359
-0.83%
$ 381,111 $ 101,812
Jan 16, 5 AM $ 0.00363
+1.97%
$ 385,358 $ 102,286
Jan 16, 4 AM $ 0.00355
-1.66%
$ 376,865 $ 103,044
Jan 16, 3 AM $ 0.00361
+0.84%
$ 384,296 $ 102,762
Jan 16, 2 AM $ 0.00358
+1.70%
$ 380,050 $ 103,281
Jan 16, 1 AM $ 0.00352
+0.00%
$ 373,680 $ 104,795
Jan 16, 12 AM $ 0.00352
-0.28%
$ 373,680 $ 103,899
Jan 15, 11 PM $ 0.00353
+0.28%
$ 374,742 $ 99,823