ANTIX Historical Data

ANTIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00357
-0.83%
$ 378,988 $ 83,704
Jan 6, 2026 $ 0.0036
-2.70%
$ 382,173 $ 88,710
Jan 5, 2026 $ 0.0037
+24.16%
$ 392,789 $ 94,431
Jan 4, 2026 $ 0.0034
+1.49%
$ 360,941 $ 95,703
Jan 3, 2026 $ 0.00335
-8.97%
$ 355,633 $ 90,695
Jan 2, 2026 $ 0.00405
+0.50%
$ 429,945 $ 91,422
Jan 1, 2026 $ 0.00403
-0.98%
$ 427,821 $ 91,164
Dec 31, 2025 $ 0.00409
-42.96%
$ 432,068 $ 117,086
Dec 30, 2025 $ 0.00717
-0.69%
$ 761,161 $ 114,782
Dec 29, 2025 $ 0.00722
+0.14%
$ 766,469 $ 90,711
Dec 28, 2025 $ 0.00721
-5.38%
$ 765,408 $ 101,323
Dec 27, 2025 $ 0.00762
-0.39%
$ 808,933 $ 91,067
Dec 26, 2025 $ 0.00766
+21.20%
$ 812,118 $ 137,707
Dec 25, 2025 $ 0.00632
-0.78%
$ 670,926 $ 130,099
Dec 24, 2025 $ 0.00637
+26.89%
$ 676,234 $ 143,011
Dec 23, 2025 $ 0.00501
-18.27%
$ 532,919 $ 104,362
Dec 22, 2025 $ 0.00614
-1.60%
$ 651,817 $ 98,433
Dec 21, 2025 $ 0.00624
+0.16%
$ 662,433 $ 99,998
Dec 20, 2025 $ 0.00624
-1.58%
$ 661,372 $ 94,445
Dec 19, 2025 $ 0.00631
+0.32%
$ 668,803 $ 86,472
Dec 18, 2025 $ 0.00629
-0.15%
$ 667,741 $ 95,668
Dec 17, 2025 $ 0.00631
+0.00%
$ 669,822 $ 94,967
Dec 16, 2025 $ 0.00631
+0.64%
$ 669,846 $ 87,728
Dec 15, 2025 $ 0.00627
-1.10%
$ 665,618 $ 82,126
Dec 14, 2025 $ 0.00634
-11.82%
$ 673,049 $ 85,926
Dec 13, 2025 $ 0.00733
-13.69%
$ 762,223 $ 101,241
Dec 12, 2025 $ 0.00849
-6.47%
$ 901,607 $ 95,364
Dec 11, 2025 $ 0.00908
-3.51%
$ 966,048 $ 102,538
Dec 10, 2025 $ 0.00941
+1.95%
$ 998,798 $ 102,189
Dec 9, 2025 $ 0.00922
+4.77%
$ 978,617 $ 80,554
Dec 8, 2025 $ 0.00856
-0.23%
$ 908,564 $ 84,360
Dec 7, 2025 $ 0.00858
-1.94%
$ 910,678 $ 82,847
Dec 6, 2025 $ 0.00875
-0.91%
$ 928,722 $ 94,772
Dec 5, 2025 $ 0.00882
+1.26%
$ 936,001 $ 146,474
Dec 4, 2025 $ 0.00871
+1.04%
$ 924,327 $ 141,719
Dec 3, 2025 $ 0.00862
-2.49%
$ 910,165 $ 145,390
Dec 2, 2025 $ 0.00884
+1.14%
$ 933,394 $ 150,716
Dec 1, 2025 $ 0.00874
-81.71%
$ 922,835 $ 302,330
Download