ANTIX Historical Data

ANTIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00027
+0.00%
$ 28,663 $ 105
Mar 9, 11 AM $ 0.00027
-3.57%
$ 28,663 $ 109
Mar 9, 10 AM $ 0.00028
+0.00%
$ 29,725 $ 107
Mar 9, 9 AM $ 0.00028
+0.00%
$ 29,725 $ 136
Mar 9, 8 AM $ 0.00028
-3.45%
$ 29,725 $ 136
Mar 9, 7 AM $ 0.00029
+0.00%
$ 30,786 $ 135
Mar 9, 6 AM $ 0.00029
+0.00%
$ 30,786 $ 131
Mar 9, 5 AM $ 0.00029
+3.57%
$ 30,786 $ 129
Mar 9, 4 AM $ 0.00028
+0.00%
$ 29,725 $ 129
Mar 9, 3 AM $ 0.00031
-3.12%
$ 32,909 $ 127
Mar 9, 2 AM $ 0.00032
+0.00%
$ 33,971 $ 129
Mar 9, 1 AM $ 0.00027
+0.00%
$ 28,663 $ 126
Mar 9, 12 AM $ 0.00027
+0.00%
$ 28,663 $ 126
Mar 8, 11 PM $ 0.00027
+0.00%
$ 28,663 $ 132
Mar 8, 10 PM $ 0.00027
+0.00%
$ 28,663 $ 130
Mar 8, 9 PM $ 0.00027
+0.00%
$ 28,663 $ 128
Mar 8, 8 PM $ 0.00027
+0.00%
$ 28,663 $ 124
Mar 8, 7 PM $ 0.00027
+0.00%
$ 28,663 $ 119
Mar 8, 6 PM $ 0.00027
+0.00%
$ 28,663 $ 120
Mar 8, 5 PM $ 0.00027
+0.00%
$ 28,663 $ 120
Mar 8, 4 PM $ 0.00027
+0.00%
$ 28,663 $ 118
Mar 8, 3 PM $ 0.00027
+0.00%
$ 28,663 $ 115
Mar 8, 2 PM $ 0.00027
+0.00%
$ 28,663 $ 111
Mar 8, 1 PM $ 0.00027
-3.57%
$ 28,663 $ 123
Mar 8, 12 PM $ 0.00028
+0.00%
$ 29,725 $ 123
Mar 8, 11 AM $ 0.00026
+0.00%
$ 27,601 $ 118
Mar 8, 10 AM $ 0.00032
+0.00%
$ 33,971 $ 134
Mar 8, 9 AM $ 0.00032
+0.00%
$ 33,971 $ 142
Mar 8, 8 AM $ 0.00032
+0.00%
$ 33,971 $ 148
Mar 8, 7 AM $ 0.00032
+0.00%
$ 33,971 $ 153
Mar 8, 6 AM $ 0.00032
-3.03%
$ 33,971 $ 161
Mar 8, 5 AM $ 0.00033
+0.00%
$ 35,033 $ 176
Mar 8, 4 AM $ 0.00033
+0.00%
$ 35,033 $ 170
Mar 8, 3 AM $ 0.00033
+0.00%
$ 35,033 $ 164
Mar 8, 2 AM $ 0.00033
+17.86%
$ 35,033 $ 158
Mar 8, 1 AM $ 0.00028
+0.00%
$ 29,725 $ 155
Mar 7, 10 PM $ 0.0003
+0.00%
$ 31,848 $ 138
Mar 7, 9 PM $ 0.0003
+0.00%
$ 31,848 $ 140
Mar 7, 8 PM $ 0.0003
+0.00%
$ 31,848 $ 140
Mar 7, 7 PM $ 0.0003
+7.14%
$ 31,848 $ 147
Mar 7, 6 PM $ 0.00028
-3.45%
$ 29,725 $ 150
Mar 7, 5 PM $ 0.00029
+0.00%
$ 30,786 $ 162
Mar 7, 2 PM $ 0.00029
+3.57%
$ 30,786 $ 192
Mar 7, 1 PM $ 0.00028
+0.00%
$ 29,725 $ 179
Mar 7, 12 PM $ 0.00028
+0.00%
$ 29,725 $ 174
Mar 7, 11 AM $ 0.00028
+0.00%
$ 29,725 $ 173
Mar 7, 10 AM $ 0.0003
+0.00%
$ 31,848 $ 123
Mar 7, 9 AM $ 0.0003
+0.00%
$ 31,848 $ 123
Mar 7, 8 AM $ 0.0003
+0.00%
$ 31,848 $ 124
Mar 7, 7 AM $ 0.0003
+3.45%
$ 31,848 $ 118