ANTIX Historical Data

ANTIX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00352
-0.28%
$ 373,680 $ 96,981
Jan 15, 9 PM $ 0.00352
-1.12%
$ 373,680 $ 95,731
Jan 15, 8 PM $ 0.00356
-0.56%
$ 377,927 $ 96,591
Jan 15, 7 PM $ 0.00358
-1.10%
$ 380,050 $ 95,784
Jan 15, 6 PM $ 0.00362
-0.28%
$ 384,296 $ 95,695
Jan 15, 5 PM $ 0.00364
-0.27%
$ 386,419 $ 92,963
Jan 15, 4 PM $ 0.00366
-0.54%
$ 388,543 $ 94,002
Jan 15, 3 PM $ 0.00368
+1.66%
$ 390,666 $ 93,867
Jan 15, 2 PM $ 0.00363
+1.11%
$ 385,358 $ 93,955
Jan 15, 1 PM $ 0.00359
+0.84%
$ 381,111 $ 94,658
Jan 15, 12 PM $ 0.00355
+0.85%
$ 376,865 $ 95,518
Jan 15, 11 AM $ 0.00352
-2.76%
$ 373,680 $ 97,133
Jan 15, 10 AM $ 0.00361
-0.82%
$ 383,235 $ 97,845
Jan 15, 9 AM $ 0.00364
+0.28%
$ 386,419 $ 98,239
Jan 15, 8 AM $ 0.00362
+3.13%
$ 384,296 $ 98,610
Jan 15, 7 AM $ 0.00351
-0.85%
$ 372,619 $ 97,794
Jan 15, 6 AM $ 0.00354
-2.48%
$ 374,742 $ 97,476
Jan 15, 5 AM $ 0.00362
-0.28%
$ 384,296 $ 97,298
Jan 15, 4 AM $ 0.00363
+3.42%
$ 385,358 $ 96,098
Jan 15, 3 AM $ 0.00355
-1.93%
$ 376,865 $ 96,483
Jan 15, 2 AM $ 0.00363
+2.83%
$ 385,358 $ 96,470
Jan 15, 1 AM $ 0.00353
-0.56%
$ 374,742 $ 94,069
Jan 15, 12 AM $ 0.00355
+0.00%
$ 376,865 $ 94,992
Jan 14, 11 PM $ 0.00355
+0.00%
$ 376,865 $ 96,941
Jan 14, 10 PM $ 0.00355
+0.00%
$ 376,865 $ 99,695
Jan 14, 9 PM $ 0.00355
+0.00%
$ 376,865 $ 100,868
Jan 14, 8 PM $ 0.00355
+0.00%
$ 376,865 $ 101,874
Jan 14, 7 PM $ 0.00355
-1.39%
$ 376,865 $ 102,522
Jan 14, 6 PM $ 0.00361
-0.55%
$ 383,235 $ 102,324
Jan 14, 5 PM $ 0.00363
-1.63%
$ 385,358 $ 103,923
Jan 14, 4 PM $ 0.00369
+0.27%
$ 391,727 $ 103,768
Jan 14, 3 PM $ 0.00368
+0.00%
$ 390,666 $ 103,211
Jan 14, 2 PM $ 0.00369
+2.22%
$ 391,727 $ 103,370
Jan 14, 1 PM $ 0.0036
+0.28%
$ 382,173 $ 102,778
Jan 14, 12 PM $ 0.00358
-0.28%
$ 380,050 $ 102,225
Jan 14, 11 AM $ 0.00359
-0.28%
$ 380,050 $ 103,963
Jan 14, 10 AM $ 0.0036
-0.28%
$ 382,173 $ 103,520
Jan 14, 9 AM $ 0.00361
+0.28%
$ 383,235 $ 105,202
Jan 14, 8 AM $ 0.00364
+1.96%
$ 386,419 $ 104,759
Jan 14, 7 AM $ 0.00357
-1.38%
$ 378,988 $ 105,548
Jan 14, 6 AM $ 0.00362
+0.00%
$ 384,296 $ 107,053
Jan 14, 5 AM $ 0.00363
+0.00%
$ 385,358 $ 105,732
Jan 14, 4 AM $ 0.00363
+2.25%
$ 385,358 $ 109,439
Jan 14, 3 AM $ 0.00355
-0.28%
$ 376,865 $ 109,545
Jan 14, 2 AM $ 0.00356
+0.00%
$ 377,927 $ 109,088
Jan 14, 1 AM $ 0.00356
+0.28%
$ 377,927 $ 111,455
Jan 14, 12 AM $ 0.00355
+0.00%
$ 376,865 $ 111,587
Jan 13, 11 PM $ 0.00355
+1.14%
$ 376,865 $ 113,664
Jan 13, 10 PM $ 0.00351
-2.23%
$ 373,680 $ 112,730
Jan 13, 9 PM $ 0.00359
-1.91%
$ 381,111 $ 110,929