ANTIX Historical Data

ANTIX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00366
+0.00%
$ 388,543 $ 109,655
Jan 13, 7 PM $ 0.00366
+0.00%
$ 388,543 $ 109,941
Jan 13, 6 PM $ 0.00366
-0.27%
$ 388,543 $ 112,781
Jan 13, 5 PM $ 0.00367
-0.27%
$ 389,604 $ 112,216
Jan 13, 4 PM $ 0.00369
+0.27%
$ 391,727 $ 111,681
Jan 13, 3 PM $ 0.00368
+1.94%
$ 390,666 $ 112,328
Jan 13, 2 PM $ 0.00362
-0.28%
$ 384,296 $ 112,581
Jan 13, 1 PM $ 0.00363
-1.09%
$ 385,358 $ 112,063
Jan 13, 12 PM $ 0.00366
-0.27%
$ 389,604 $ 113,438
Jan 13, 11 AM $ 0.00367
+0.00%
$ 388,543 $ 110,897
Jan 13, 10 AM $ 0.00367
+0.27%
$ 389,604 $ 108,816
Jan 13, 9 AM $ 0.00366
-0.27%
$ 388,543 $ 107,330
Jan 13, 8 AM $ 0.00369
-0.27%
$ 391,727 $ 107,195
Jan 13, 7 AM $ 0.0037
+0.00%
$ 392,789 $ 106,799
Jan 13, 6 AM $ 0.0037
+3.35%
$ 392,789 $ 104,699
Jan 13, 5 AM $ 0.00359
+0.28%
$ 381,111 $ 105,777
Jan 13, 4 AM $ 0.00358
-0.28%
$ 380,050 $ 103,235
Jan 13, 3 AM $ 0.00358
+1.70%
$ 380,050 $ 104,492
Jan 13, 2 AM $ 0.00353
+0.00%
$ 374,742 $ 103,680
Jan 13, 1 AM $ 0.00353
+0.00%
$ 374,742 $ 102,017
Jan 13, 12 AM $ 0.00353
+0.00%
$ 374,742 $ 103,092
Jan 12, 11 PM $ 0.00353
+0.00%
$ 373,680 $ 102,973
Jan 12, 10 PM $ 0.00353
+0.00%
$ 374,742 $ 103,399
Jan 12, 9 PM $ 0.00354
+0.00%
$ 375,803 $ 104,910
Jan 12, 8 PM $ 0.00354
-2.48%
$ 375,803 $ 104,644
Jan 12, 7 PM $ 0.00363
+1.40%
$ 385,358 $ 102,370
Jan 12, 6 PM $ 0.00358
+0.00%
$ 380,050 $ 100,423
Jan 12, 5 PM $ 0.00358
+0.56%
$ 380,050 $ 99,786
Jan 12, 4 PM $ 0.00356
-0.28%
$ 377,927 $ 99,588
Jan 12, 3 PM $ 0.00357
-2.19%
$ 378,988 $ 99,658
Jan 12, 2 PM $ 0.00366
+2.52%
$ 387,481 $ 98,555
Jan 12, 1 PM $ 0.00357
-0.83%
$ 378,988 $ 99,186
Jan 12, 12 PM $ 0.00361
-0.28%
$ 383,235 $ 98,294
Jan 12, 11 AM $ 0.00362
-0.55%
$ 384,296 $ 98,952
Jan 12, 10 AM $ 0.00363
-0.55%
$ 385,358 $ 99,331
Jan 12, 9 AM $ 0.00365
+2.24%
$ 387,481 $ 97,195
Jan 12, 8 AM $ 0.00357
-1.11%
$ 378,988 $ 96,429
Jan 12, 7 AM $ 0.00361
+1.69%
$ 383,235 $ 97,276
Jan 12, 6 AM $ 0.00355
-0.28%
$ 376,865 $ 96,819
Jan 12, 5 AM $ 0.00356
-0.28%
$ 377,927 $ 97,346
Jan 12, 4 AM $ 0.00355
+0.85%
$ 376,865 $ 94,944
Jan 12, 3 AM $ 0.00352
-2.49%
$ 373,680 $ 92,109
Jan 12, 2 AM $ 0.0036
-0.55%
$ 382,173 $ 93,808
Jan 12, 1 AM $ 0.00359
+1.41%
$ 381,111 $ 94,370
Jan 12, 12 AM $ 0.00354
+0.57%
$ 375,803 $ 91,807
Jan 11, 11 PM $ 0.00353
-0.28%
$ 374,742 $ 89,222
Jan 11, 10 PM $ 0.00354
+0.57%
$ 375,803 $ 90,523
Jan 11, 9 PM $ 0.00352
+0.28%
$ 373,680 $ 90,348
Jan 11, 8 PM $ 0.00351
-0.28%
$ 372,619 $ 89,717
Jan 11, 7 PM $ 0.00352
+0.00%
$ 373,680 $ 91,309