ANTIX Historical Data

ANTIX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00352
+0.00%
$ 373,680 $ 91,139
Jan 11, 5 PM $ 0.00352
-1.95%
$ 373,680 $ 91,300
Jan 11, 4 PM $ 0.00359
-1.10%
$ 381,111 $ 92,086
Jan 11, 3 PM $ 0.00363
+0.28%
$ 385,358 $ 90,533
Jan 11, 2 PM $ 0.00362
+0.00%
$ 384,296 $ 91,070
Jan 11, 1 PM $ 0.00362
+0.00%
$ 384,296 $ 91,450
Jan 11, 12 PM $ 0.00361
+2.27%
$ 383,235 $ 91,108
Jan 11, 11 AM $ 0.00352
-0.56%
$ 373,680 $ 90,236
Jan 11, 10 AM $ 0.00354
+0.00%
$ 375,803 $ 90,068
Jan 11, 9 AM $ 0.00354
-0.84%
$ 375,803 $ 90,481
Jan 11, 8 AM $ 0.00357
-1.92%
$ 378,988 $ 91,795
Jan 11, 7 AM $ 0.00364
-0.27%
$ 386,419 $ 92,118
Jan 11, 6 AM $ 0.00365
+3.40%
$ 387,481 $ 92,715
Jan 11, 5 AM $ 0.00354
-0.28%
$ 375,803 $ 91,183
Jan 11, 4 AM $ 0.00355
+0.00%
$ 376,865 $ 93,468
Jan 11, 3 AM $ 0.00355
+0.00%
$ 376,865 $ 93,878
Jan 11, 2 AM $ 0.00355
+0.00%
$ 376,865 $ 92,452
Jan 11, 1 AM $ 0.00355
-0.28%
$ 376,865 $ 92,527
Jan 11, 12 AM $ 0.00356
-0.28%
$ 377,927 $ 93,161
Jan 10, 11 PM $ 0.00357
+0.56%
$ 378,988 $ 93,358
Jan 10, 10 PM $ 0.00355
-0.28%
$ 376,865 $ 93,770
Jan 10, 9 PM $ 0.00356
+0.00%
$ 376,865 $ 91,236
Jan 10, 8 PM $ 0.00356
+0.85%
$ 376,865 $ 92,458
Jan 10, 7 PM $ 0.00354
+0.00%
$ 375,803 $ 93,542
Jan 10, 6 PM $ 0.00354
+0.00%
$ 375,803 $ 93,433
Jan 10, 5 PM $ 0.00354
-0.56%
$ 375,803 $ 93,803
Jan 10, 4 PM $ 0.00356
-0.56%
$ 377,927 $ 93,001
Jan 10, 3 PM $ 0.00358
-1.10%
$ 380,050 $ 92,560
Jan 10, 2 PM $ 0.00362
-0.82%
$ 384,296 $ 93,025
Jan 10, 1 PM $ 0.00365
+0.83%
$ 387,481 $ 90,705
Jan 10, 12 PM $ 0.00362
-0.28%
$ 384,296 $ 90,080
Jan 10, 11 AM $ 0.00363
+2.83%
$ 385,358 $ 89,787
Jan 10, 10 AM $ 0.00352
-0.56%
$ 373,680 $ 89,673
Jan 10, 9 AM $ 0.00354
-1.39%
$ 375,803 $ 90,829
Jan 10, 8 AM $ 0.00359
-0.28%
$ 381,111 $ 90,611
Jan 10, 7 AM $ 0.00361
-1.10%
$ 383,235 $ 90,169
Jan 10, 6 AM $ 0.00366
+3.68%
$ 388,543 $ 87,150
Jan 10, 5 AM $ 0.00354
+0.28%
$ 374,742 $ 85,337
Jan 10, 4 AM $ 0.00353
+0.00%
$ 374,742 $ 85,447
Jan 10, 3 AM $ 0.00353
+0.00%
$ 374,742 $ 87,950
Jan 10, 2 AM $ 0.00353
+0.00%
$ 374,742 $ 87,725
Jan 10, 1 AM $ 0.00353
+0.00%
$ 374,742 $ 88,353
Jan 10, 12 AM $ 0.00353
+0.00%
$ 374,742 $ 88,922
Jan 9, 11 PM $ 0.00353
+0.00%
$ 374,742 $ 94,063
Jan 9, 10 PM $ 0.00353
-0.28%
$ 374,742 $ 94,390
Jan 9, 9 PM $ 0.00354
+0.28%
$ 375,803 $ 96,070
Jan 9, 8 PM $ 0.00353
+0.00%
$ 374,742 $ 94,160
Jan 9, 7 PM $ 0.00353
-0.28%
$ 374,742 $ 94,294
Jan 9, 6 PM $ 0.00354
-0.84%
$ 375,803 $ 92,678
Jan 9, 5 PM $ 0.00357
-1.11%
$ 378,988 $ 92,771