ANTIX Historical Data

ANTIX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0036
+0.00%
$ 382,173 $ 92,068
Jan 9, 3 PM $ 0.0036
-0.83%
$ 382,173 $ 92,553
Jan 9, 2 PM $ 0.00363
-0.55%
$ 385,358 $ 89,997
Jan 9, 1 PM $ 0.00365
+0.83%
$ 388,543 $ 92,054
Jan 9, 12 PM $ 0.00362
+1.12%
$ 384,296 $ 92,254
Jan 9, 11 AM $ 0.00358
+0.00%
$ 380,050 $ 92,304
Jan 9, 10 AM $ 0.00358
-2.45%
$ 382,173 $ 92,248
Jan 9, 9 AM $ 0.00367
-0.81%
$ 389,604 $ 93,103
Jan 9, 8 AM $ 0.0037
+3.64%
$ 392,789 $ 93,157
Jan 9, 7 AM $ 0.00357
-2.72%
$ 378,988 $ 92,584
Jan 9, 6 AM $ 0.00367
+0.82%
$ 389,604 $ 94,585
Jan 9, 5 AM $ 0.00364
+0.55%
$ 386,419 $ 96,393
Jan 9, 4 AM $ 0.00362
+2.55%
$ 384,296 $ 96,201
Jan 9, 3 AM $ 0.00353
-1.40%
$ 374,742 $ 95,444
Jan 9, 2 AM $ 0.00355
+0.57%
$ 376,865 $ 95,488
Jan 9, 1 AM $ 0.00353
-0.28%
$ 374,742 $ 95,235
Jan 9, 12 AM $ 0.00354
+0.00%
$ 375,803 $ 93,599
Jan 8, 11 PM $ 0.00354
+0.28%
$ 375,803 $ 91,026
Jan 8, 10 PM $ 0.00353
-0.56%
$ 374,742 $ 87,362
Jan 8, 9 PM $ 0.00355
+0.85%
$ 376,865 $ 85,899
Jan 8, 8 PM $ 0.00352
-0.56%
$ 373,680 $ 86,659
Jan 8, 7 PM $ 0.00354
-1.67%
$ 375,803 $ 84,422
Jan 8, 6 PM $ 0.00359
-0.55%
$ 382,173 $ 84,940
Jan 8, 5 PM $ 0.00361
-0.82%
$ 383,235 $ 84,572
Jan 8, 4 PM $ 0.00364
+0.00%
$ 386,419 $ 87,409
Jan 8, 3 PM $ 0.00364
-0.55%
$ 386,419 $ 87,408
Jan 8, 2 PM $ 0.00366
+2.52%
$ 388,543 $ 88,222
Jan 8, 1 PM $ 0.00357
-0.56%
$ 378,988 $ 85,737
Jan 8, 12 PM $ 0.00359
+0.00%
$ 381,111 $ 85,625
Jan 8, 11 AM $ 0.00358
-0.83%
$ 380,050 $ 86,548
Jan 8, 10 AM $ 0.00361
+1.40%
$ 383,235 $ 86,321
Jan 8, 9 AM $ 0.0036
-2.17%
$ 382,173 $ 86,154
Jan 8, 8 AM $ 0.00368
+0.55%
$ 390,666 $ 84,474
Jan 8, 7 AM $ 0.00366
+0.83%
$ 388,543 $ 84,164
Jan 8, 6 AM $ 0.00363
-0.27%
$ 385,358 $ 84,028
Jan 8, 5 AM $ 0.00364
+2.25%
$ 388,543 $ 83,536
Jan 8, 4 AM $ 0.00356
+0.00%
$ 377,927 $ 83,227
Jan 8, 3 AM $ 0.00356
-0.28%
$ 377,927 $ 81,067
Jan 8, 2 AM $ 0.00357
+0.00%
$ 378,988 $ 82,165
Jan 8, 1 AM $ 0.00357
+0.00%
$ 378,988 $ 82,290
Jan 8, 12 AM $ 0.00357
+0.00%
$ 378,988 $ 83,575
Jan 7, 11 PM $ 0.00357
-0.83%
$ 378,988 $ 83,704
Jan 7, 10 PM $ 0.0036
+1.98%
$ 382,173 $ 85,252
Jan 7, 9 PM $ 0.00353
-1.40%
$ 374,742 $ 86,576
Jan 7, 8 PM $ 0.00358
-3.76%
$ 380,050 $ 87,725
Jan 7, 7 PM $ 0.00372
+0.81%
$ 394,912 $ 88,119
Jan 7, 6 PM $ 0.00369
-0.81%
$ 391,727 $ 88,103
Jan 7, 5 PM $ 0.00372
+3.91%
$ 394,912 $ 90,738
Jan 7, 4 PM $ 0.00357
-0.56%
$ 378,988 $ 88,146
Jan 7, 3 PM $ 0.00359
+0.00%
$ 381,111 $ 88,944