ANTIX Historical Data

ANTIX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00359
-0.83%
$ 381,111 $ 90,414
Jan 7, 1 PM $ 0.00362
+0.28%
$ 384,296 $ 91,427
Jan 7, 12 PM $ 0.00361
-1.37%
$ 383,235 $ 90,048
Jan 7, 11 AM $ 0.00366
-0.27%
$ 388,543 $ 89,735
Jan 7, 10 AM $ 0.00367
-0.81%
$ 389,604 $ 89,909
Jan 7, 9 AM $ 0.0037
+3.06%
$ 392,789 $ 88,952
Jan 7, 8 AM $ 0.00362
+1.40%
$ 384,296 $ 89,996
Jan 7, 7 AM $ 0.00357
+0.28%
$ 378,988 $ 91,533
Jan 7, 6 AM $ 0.00356
-2.73%
$ 377,927 $ 90,898
Jan 7, 5 AM $ 0.00366
+3.68%
$ 388,543 $ 91,198
Jan 7, 4 AM $ 0.00353
+0.00%
$ 374,742 $ 91,866
Jan 7, 3 AM $ 0.00353
-0.84%
$ 374,742 $ 93,042
Jan 7, 2 AM $ 0.00356
+0.00%
$ 377,927 $ 92,014
Jan 7, 1 AM $ 0.00356
-1.11%
$ 377,927 $ 92,090
Jan 7, 12 AM $ 0.0036
+0.00%
$ 382,173 $ 90,047
Jan 6, 11 PM $ 0.0036
+0.00%
$ 382,173 $ 88,710
Jan 6, 10 PM $ 0.0036
+0.00%
$ 382,173 $ 86,908
Jan 6, 9 PM $ 0.0036
+0.28%
$ 382,173 $ 86,244
Jan 6, 8 PM $ 0.0036
+0.00%
$ 382,173 $ 86,124
Jan 6, 7 PM $ 0.0036
-0.28%
$ 382,173 $ 88,180
Jan 6, 6 PM $ 0.0036
-2.96%
$ 382,173 $ 88,007
Jan 6, 5 PM $ 0.00371
+0.00%
$ 393,851 $ 86,650
Jan 6, 3 PM $ 0.00405
+6.30%
$ 429,945 $ 86,438
Jan 6, 2 PM $ 0.00381
+0.26%
$ 404,466 $ 86,735
Jan 6, 1 PM $ 0.0038
-2.06%
$ 403,405 $ 87,242
Jan 6, 12 PM $ 0.00388
+0.00%
$ 411,898 $ 89,172
Jan 6, 11 AM $ 0.00388
+1.31%
$ 411,898 $ 86,889
Jan 6, 10 AM $ 0.00383
+0.00%
$ 406,590 $ 90,570
Jan 6, 9 AM $ 0.00383
+0.00%
$ 406,590 $ 90,306
Jan 6, 8 AM $ 0.00384
+0.00%
$ 407,651 $ 92,586
Jan 6, 7 AM $ 0.00383
+0.00%
$ 406,590 $ 91,238
Jan 6, 6 AM $ 0.00383
+0.52%
$ 406,590 $ 93,563
Jan 6, 5 AM $ 0.00382
+0.26%
$ 405,528 $ 98,226
Jan 6, 4 AM $ 0.00381
+2.42%
$ 404,466 $ 97,555
Jan 6, 3 AM $ 0.00372
+0.00%
$ 394,912 $ 95,884
Jan 6, 2 AM $ 0.00372
+0.00%
$ 394,912 $ 96,108
Jan 6, 1 AM $ 0.00372
+0.00%
$ 394,912 $ 93,892
Jan 6, 12 AM $ 0.00372
+0.54%
$ 394,912 $ 93,603
Jan 5, 11 PM $ 0.0037
-1.33%
$ 392,789 $ 94,431
Jan 5, 10 PM $ 0.00375
-3.85%
$ 398,097 $ 95,008
Jan 5, 9 PM $ 0.0039
+3.45%
$ 414,021 $ 93,115
Jan 5, 8 PM $ 0.00377
+0.27%
$ 400,220 $ 89,967
Jan 5, 7 PM $ 0.00376
-0.27%
$ 399,158 $ 86,546
Jan 5, 6 PM $ 0.00377
+2.45%
$ 400,220 $ 87,461
Jan 5, 5 PM $ 0.00369
-2.64%
$ 391,727 $ 86,918
Jan 5, 4 PM $ 0.00381
-3.05%
$ 404,466 $ 86,500
Jan 5, 3 PM $ 0.00393
-0.51%
$ 417,206 $ 85,910
Jan 5, 2 PM $ 0.00396
-0.25%
$ 420,390 $ 86,481
Jan 5, 1 PM $ 0.00397
+0.00%
$ 419,329 $ 86,939
Jan 5, 12 PM $ 0.00397
-0.75%
$ 421,452 $ 85,518