ANTIX Historical Data

ANTIX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00288
+0.35%
$ 305,738 $ 80,123
Jan 5, 5 AM $ 0.00287
-3.37%
$ 304,677 $ 80,199
Jan 5, 4 AM $ 0.00297
-0.34%
$ 315,293 $ 79,874
Jan 5, 3 AM $ 0.00298
+0.00%
$ 316,354 $ 81,550
Jan 5, 2 AM $ 0.00298
+0.00%
$ 316,354 $ 81,095
Jan 5, 1 AM $ 0.00298
+0.00%
$ 316,354 $ 80,059
Jan 4, 7 PM $ 0.0034
-1.16%
$ 360,941 $ 95,703
Jan 4, 6 PM $ 0.00344
-0.58%
$ 365,188 $ 95,560
Jan 4, 5 PM $ 0.00346
-0.29%
$ 367,311 $ 96,016
Jan 4, 4 PM $ 0.00347
-3.07%
$ 368,372 $ 97,336
Jan 4, 3 PM $ 0.0034
-5.03%
$ 360,941 $ 95,576
Jan 4, 2 PM $ 0.00357
+1.13%
$ 378,988 $ 96,418
Jan 4, 1 PM $ 0.00354
+1.43%
$ 375,803 $ 96,273
Jan 4, 12 PM $ 0.00349
+3.56%
$ 370,496 $ 96,775
Jan 4, 11 AM $ 0.00337
-3.99%
$ 357,756 $ 97,931
Jan 4, 10 AM $ 0.00335
-4.56%
$ 355,633 $ 96,007
Jan 4, 9 AM $ 0.00352
-1.12%
$ 373,680 $ 94,192
Jan 4, 8 AM $ 0.00356
-1.11%
$ 377,927 $ 93,681
Jan 4, 7 AM $ 0.00361
-0.28%
$ 383,235 $ 91,478
Jan 4, 1 AM $ 0.00335
-0.30%
$ -- $ 90,265
Jan 4, 12 AM $ 0.00336
+0.30%
$ -- $ 90,329
Jan 3, 11 PM $ 0.00335
+0.00%
$ 355,633 $ 90,695
Jan 3, 10 PM $ 0.00335
+0.00%
$ 355,633 $ 91,594
Jan 3, 9 PM $ 0.00335
-0.30%
$ 355,633 $ 89,848
Jan 3, 8 PM $ 0.00336
+0.30%
$ 356,695 $ 88,593
Jan 3, 7 PM $ 0.00335
-1.47%
$ 355,633 $ 86,952
Jan 3, 6 PM $ 0.00338
+0.60%
$ 358,818 $ 88,486
Jan 3, 5 PM $ 0.00336
+0.00%
$ 356,695 $ 85,901
Jan 3, 4 PM $ 0.00336
+0.00%
$ 356,695 $ 82,939
Jan 3, 3 PM $ 0.00336
-0.59%
$ 356,695 $ 84,476
Jan 3, 2 PM $ 0.00338
+0.00%
$ 358,818 $ 85,584
Jan 3, 1 PM $ 0.00338
+2.11%
$ 358,818 $ 85,616
Jan 3, 12 PM $ 0.00331
+0.61%
$ 351,387 $ 86,233
Jan 3, 11 AM $ 0.00329
-0.30%
$ 349,264 $ 83,493
Jan 3, 10 AM $ 0.0033
-1.49%
$ 350,325 $ 85,087
Jan 3, 9 AM $ 0.00335
-1.47%
$ 355,633 $ 87,533
Jan 3, 8 AM $ 0.0034
-4.23%
$ 360,941 $ 88,440
Jan 3, 7 AM $ 0.00354
-0.56%
$ 375,803 $ 89,751
Jan 3, 6 AM $ 0.00356
+0.00%
$ 377,927 $ 89,808
Jan 3, 5 AM $ 0.00356
-2.20%
$ 377,927 $ 87,187
Jan 3, 4 AM $ 0.00364
-0.55%
$ 386,419 $ 87,806
Jan 3, 3 AM $ 0.00366
+0.00%
$ 388,543 $ 88,916
Jan 3, 2 AM $ 0.00366
-0.54%
$ 388,543 $ 90,169
Jan 3, 1 AM $ 0.00368
+0.00%
$ 390,666 $ 92,801
Jan 2, 7 PM $ 0.00405
+0.50%
$ 429,945 $ 91,422
Jan 2, 6 PM $ 0.00403
+0.25%
$ 427,821 $ 89,330
Jan 2, 5 PM $ 0.00403
+0.50%
$ 427,821 $ 92,889
Jan 2, 4 PM $ 0.00401
-1.72%
$ 425,698 $ 96,526
Jan 2, 3 PM $ 0.00408
+1.75%
$ 433,129 $ 97,172
Jan 2, 2 PM $ 0.00401
-0.50%
$ 425,698 $ 94,403