ANTIX Historical Data

ANTIX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00403
-1.71%
$ 427,821 $ 93,561
Jan 2, 12 PM $ 0.0041
-0.24%
$ 434,191 $ 92,982
Jan 2, 11 AM $ 0.00411
+0.00%
$ 436,314 $ 94,546
Jan 2, 10 AM $ 0.00411
+2.49%
$ 436,314 $ 94,187
Jan 2, 9 AM $ 0.00401
+0.00%
$ 425,698 $ 92,441
Jan 2, 8 AM $ 0.00402
-0.50%
$ 426,760 $ 93,811
Jan 2, 7 AM $ 0.00404
+0.75%
$ 428,883 $ 94,062
Jan 2, 6 AM $ 0.00401
+0.00%
$ 425,698 $ 93,978
Jan 2, 5 AM $ 0.00401
+0.00%
$ 425,698 $ 93,382
Jan 2, 4 AM $ 0.00401
+0.00%
$ 425,698 $ 94,673
Jan 2, 3 AM $ 0.00401
+0.00%
$ 425,698 $ 96,554
Jan 2, 2 AM $ 0.00401
-0.25%
$ 425,698 $ 95,175
Jan 2, 1 AM $ 0.00402
-0.25%
$ 426,760 $ 92,527
Jan 2, 12 AM $ 0.00403
+0.00%
$ 427,821 $ 92,820
Jan 1, 11 PM $ 0.00403
-0.98%
$ 427,821 $ 91,164
Jan 1, 10 PM $ 0.00407
-1.21%
$ 432,068 $ 91,365
Jan 1, 9 PM $ 0.00412
+2.74%
$ 437,376 $ 93,865
Jan 1, 8 PM $ 0.00401
+0.00%
$ 425,698 $ 92,513
Jan 1, 7 PM $ 0.00402
+0.25%
$ 426,760 $ 91,523
Jan 1, 6 PM $ 0.00401
+0.00%
$ 425,698 $ 93,317
Jan 1, 5 PM $ 0.00401
-0.25%
$ 425,698 $ 91,820
Jan 1, 4 PM $ 0.00402
-0.74%
$ 426,760 $ 90,382
Jan 1, 3 PM $ 0.00405
+0.50%
$ 429,945 $ 89,847
Jan 1, 2 PM $ 0.00403
-0.25%
$ 427,821 $ 92,338
Jan 1, 1 PM $ 0.00404
+0.50%
$ 428,883 $ 95,197
Jan 1, 12 PM $ 0.00401
+0.00%
$ 425,698 $ 96,808
Jan 1, 11 AM $ 0.00401
+0.00%
$ 425,698 $ 96,744
Jan 1, 10 AM $ 0.00401
-0.99%
$ 425,698 $ 97,494
Jan 1, 9 AM $ 0.00405
+0.75%
$ 429,945 $ 96,749
Jan 1, 8 AM $ 0.00402
+0.00%
$ 426,760 $ 95,110
Jan 1, 7 AM $ 0.00402
-0.25%
$ 426,760 $ 105,904
Jan 1, 6 AM $ 0.00403
-0.49%
$ 427,821 $ 107,648
Jan 1, 5 AM $ 0.00405
-0.25%
$ 429,945 $ 110,354
Jan 1, 4 AM $ 0.00405
+0.00%
$ 429,945 $ 111,411
Jan 1, 3 AM $ 0.00405
-0.25%
$ 429,945 $ 110,742
Jan 1, 2 AM $ 0.00406
+0.25%
$ 429,945 $ 111,523
Jan 1, 1 AM $ 0.00405
+0.00%
$ 429,945 $ 112,948
Jan 1, 12 AM $ 0.00405
-0.49%
$ 429,945 $ 114,887
Dec 31, 11 PM $ 0.00407
-0.49%
$ 432,068 $ 116,495
Dec 31, 10 PM $ 0.00409
+1.74%
$ 434,191 $ 117,086
Dec 31, 9 PM $ 0.00402
+0.50%
$ 426,760 $ 116,328
Dec 31, 3 PM $ 0.00593
+0.00%
$ 629,524 $ 129,042
Dec 31, 2 PM $ 0.00602
-0.82%
$ 639,078 $ 128,014
Dec 31, 1 PM $ 0.00607
-2.57%
$ 644,386 $ 127,943
Dec 31, 12 PM $ 0.00625
-3.40%
$ 663,495 $ 126,770
Dec 31, 11 AM $ 0.00679
-1.74%
$ 720,821 $ 127,213
Dec 31, 10 AM $ 0.0069
-1.00%
$ 732,498 $ 126,909
Dec 31, 9 AM $ 0.00698
+1.01%
$ 740,991 $ 127,129
Dec 31, 8 AM $ 0.0069
-3.36%
$ 734,621 $ 129,036
Dec 31, 7 AM $ 0.00714
+0.42%
$ 757,976 $ 118,630