ANTIX Historical Data

ANTIX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00709
-0.14%
$ 752,669 $ 119,761
Dec 31, 5 AM $ 0.00709
-0.70%
$ 752,669 $ 118,933
Dec 31, 4 AM $ 0.00714
+0.14%
$ 757,976 $ 118,459
Dec 31, 3 AM $ 0.00713
-0.56%
$ 756,915 $ 116,709
Dec 31, 2 AM $ 0.00717
+0.00%
$ 761,161 $ 117,799
Dec 31, 1 AM $ 0.00717
-0.14%
$ 761,161 $ 116,314
Dec 31, 12 AM $ 0.00718
+0.14%
$ 762,223 $ 114,430
Dec 30, 11 PM $ 0.00717
+0.00%
$ 761,161 $ 115,071
Dec 30, 10 PM $ 0.00717
-0.14%
$ 761,161 $ 114,782
Dec 30, 9 PM $ 0.00718
+1.70%
$ 762,223 $ 113,488
Dec 30, 8 PM $ 0.00706
+0.00%
$ 749,484 $ 111,965
Dec 30, 7 PM $ 0.00706
+0.28%
$ 749,484 $ 110,332
Dec 30, 6 PM $ 0.00704
-0.85%
$ 747,361 $ 108,502
Dec 30, 5 PM $ 0.00709
-2.48%
$ 752,669 $ 107,830
Dec 30, 4 PM $ 0.00721
-3.87%
$ 765,408 $ 106,034
Dec 30, 3 PM $ 0.00742
-1.46%
$ 787,701 $ 100,094
Dec 30, 2 PM $ 0.00752
-1.31%
$ 798,317 $ 96,041
Dec 30, 11 AM $ 0.00707
-2.48%
$ 750,545 $ 92,441
Dec 30, 10 AM $ 0.00725
-1.23%
$ 769,654 $ 92,910
Dec 30, 9 AM $ 0.00734
-0.14%
$ 779,208 $ 93,308
Dec 30, 8 AM $ 0.00735
-0.14%
$ 780,270 $ 92,068
Dec 30, 7 AM $ 0.00736
+2.22%
$ 780,270 $ 92,914
Dec 30, 6 AM $ 0.0072
+0.00%
$ 764,346 $ 88,774
Dec 30, 5 AM $ 0.00729
+1.25%
$ 773,900 $ 90,125
Dec 30, 4 AM $ 0.0072
-1.37%
$ 764,346 $ 89,670
Dec 30, 3 AM $ 0.0073
+1.11%
$ 774,962 $ 90,041
Dec 30, 2 AM $ 0.00722
+0.00%
$ 766,469 $ 88,093
Dec 30, 1 AM $ 0.00722
-0.14%
$ 766,469 $ 89,785
Dec 30, 12 AM $ 0.00723
+0.14%
$ 767,531 $ 90,352
Dec 29, 11 PM $ 0.00722
+0.00%
$ 766,469 $ 90,740
Dec 29, 10 PM $ 0.00722
+0.00%
$ 766,469 $ 90,711
Dec 29, 9 PM $ 0.00722
-0.14%
$ 766,469 $ 92,410
Dec 29, 8 PM $ 0.00723
+0.14%
$ 767,531 $ 93,503
Dec 29, 7 PM $ 0.00722
+0.00%
$ 766,469 $ 92,646
Dec 29, 6 PM $ 0.00722
-0.14%
$ 766,469 $ 94,273
Dec 29, 5 PM $ 0.00723
-0.28%
$ 767,531 $ 95,851
Dec 29, 4 PM $ 0.00725
+0.00%
$ 769,654 $ 97,570
Dec 29, 3 PM $ 0.0072
-0.69%
$ 764,346 $ 98,780
Dec 29, 2 PM $ 0.00725
+0.42%
$ 769,654 $ 99,391
Dec 29, 1 PM $ 0.00723
+0.00%
$ 767,531 $ 98,116
Dec 29, 12 PM $ 0.00721
+0.00%
$ 765,408 $ 100,132
Dec 29, 11 AM $ 0.00721
-0.28%
$ 765,408 $ 100,578
Dec 29, 10 AM $ 0.00723
+0.00%
$ 767,531 $ 101,442
Dec 29, 9 AM $ 0.00722
-0.41%
$ 767,531 $ 101,844
Dec 29, 8 AM $ 0.00725
+0.42%
$ 769,654 $ 101,163
Dec 29, 7 AM $ 0.00722
-0.14%
$ 766,469 $ 101,386
Dec 29, 6 AM $ 0.00724
+0.00%
$ 768,592 $ 101,836
Dec 29, 5 AM $ 0.00724
+0.56%
$ 768,592 $ 99,839
Dec 29, 4 AM $ 0.00723
-0.28%
$ 767,531 $ 100,900
Dec 29, 3 AM $ 0.00725
+0.42%
$ 769,654 $ 102,413