ANTIX Historical Data

ANTIX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00722
+0.14%
$ 766,469 $ 102,425
Dec 29, 1 AM $ 0.00721
+0.14%
$ 765,408 $ 102,638
Dec 29, 12 AM $ 0.00721
+0.00%
$ 765,408 $ 103,475
Dec 28, 11 PM $ 0.00721
+0.00%
$ 765,408 $ 101,633
Dec 28, 10 PM $ 0.00721
+0.14%
$ 765,408 $ 101,323
Dec 28, 9 PM $ 0.0072
+0.14%
$ 764,346 $ 99,980
Dec 28, 8 PM $ 0.00719
-0.28%
$ 763,284 $ 100,971
Dec 28, 7 PM $ 0.00721
+0.00%
$ 765,408 $ 101,926
Dec 28, 6 PM $ 0.00721
+0.14%
$ 765,408 $ 101,491
Dec 28, 5 PM $ 0.0072
-0.14%
$ 764,346 $ 100,277
Dec 28, 4 PM $ 0.00721
-5.01%
$ 765,408 $ 99,436
Dec 28, 3 PM $ 0.00759
-0.52%
$ 805,748 $ 97,534
Dec 28, 2 PM $ 0.00763
+0.26%
$ 809,994 $ 100,447
Dec 28, 1 PM $ 0.00761
+0.13%
$ 807,871 $ 101,280
Dec 28, 12 PM $ 0.0076
-0.39%
$ 806,810 $ 100,253
Dec 28, 11 AM $ 0.00755
-1.05%
$ 801,502 $ 100,005
Dec 28, 10 AM $ 0.00763
+0.39%
$ 809,994 $ 98,365
Dec 28, 9 AM $ 0.0076
+0.00%
$ 806,810 $ 97,900
Dec 28, 8 AM $ 0.0076
-1.30%
$ 806,810 $ 98,054
Dec 28, 7 AM $ 0.00758
-1.56%
$ 804,687 $ 97,161
Dec 28, 6 AM $ 0.00758
-0.39%
$ 804,687 $ 96,330
Dec 28, 5 AM $ 0.00761
+0.00%
$ 807,871 $ 97,100
Dec 28, 4 AM $ 0.00761
-0.13%
$ 807,871 $ 95,334
Dec 28, 3 AM $ 0.00762
+0.13%
$ 808,933 $ 92,809
Dec 28, 2 AM $ 0.00761
-0.13%
$ 807,871 $ 93,613
Dec 28, 1 AM $ 0.00762
+0.00%
$ 808,933 $ 91,881
Dec 28, 12 AM $ 0.00762
+0.00%
$ 808,933 $ 91,315
Dec 27, 11 PM $ 0.00762
+0.00%
$ 808,933 $ 92,096
Dec 27, 10 PM $ 0.00762
+0.00%
$ 808,933 $ 91,067
Dec 27, 9 PM $ 0.00762
+0.00%
$ 808,933 $ 91,175
Dec 27, 8 PM $ 0.00762
-0.13%
$ 808,933 $ 88,415
Dec 27, 7 PM $ 0.00762
-0.26%
$ 808,933 $ 88,079
Dec 27, 6 PM $ 0.00765
+0.13%
$ 812,118 $ 86,090
Dec 27, 5 PM $ 0.00763
+0.13%
$ 809,994 $ 86,423
Dec 27, 4 PM $ 0.00763
-0.26%
$ 809,994 $ 85,853
Dec 27, 3 PM $ 0.00765
-0.13%
$ 812,118 $ 87,510
Dec 27, 2 PM $ 0.00764
+0.13%
$ 811,056 $ 84,363
Dec 27, 1 PM $ 0.00766
-0.65%
$ 813,179 $ 84,384
Dec 27, 12 PM $ 0.00771
+0.65%
$ 818,487 $ 85,276
Dec 27, 11 AM $ 0.00764
-0.13%
$ 811,056 $ 85,500
Dec 27, 10 AM $ 0.00764
-0.13%
$ 811,056 $ 94,539
Dec 27, 9 AM $ 0.00764
+0.00%
$ 811,056 $ 103,185
Dec 27, 8 AM $ 0.00765
-0.26%
$ 812,118 $ 105,905
Dec 27, 7 AM $ 0.00765
-0.26%
$ 812,118 $ 120,508
Dec 27, 6 AM $ 0.00765
-0.26%
$ 812,118 $ 123,202
Dec 27, 5 AM $ 0.00766
+0.13%
$ 813,179 $ 123,350
Dec 27, 4 AM $ 0.00765
+0.00%
$ 812,118 $ 126,405
Dec 27, 3 AM $ 0.00765
-0.13%
$ 812,118 $ 128,934
Dec 27, 2 AM $ 0.00766
+0.00%
$ 813,179 $ 131,793
Dec 27, 1 AM $ 0.00766
+0.13%
$ 813,179 $ 133,318