ANTIX Historical Data

ANTIX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00765
+0.00%
$ 812,118 $ 135,196
Dec 26, 11 PM $ 0.00765
-0.13%
$ 812,118 $ 137,283
Dec 26, 10 PM $ 0.00766
+0.00%
$ 813,179 $ 137,707
Dec 26, 9 PM $ 0.00766
-0.13%
$ 812,118 $ 140,385
Dec 26, 8 PM $ 0.00766
-1.16%
$ 813,179 $ 145,581
Dec 26, 7 PM $ 0.00775
-0.13%
$ 822,734 $ 148,290
Dec 26, 6 PM $ 0.00776
+1.44%
$ 823,795 $ 152,610
Dec 26, 5 PM $ 0.00766
+0.00%
$ 813,179 $ 153,822
Dec 26, 4 PM $ 0.00766
+0.39%
$ 813,179 $ 157,736
Dec 26, 3 PM $ 0.00776
+1.57%
$ 823,795 $ 158,231
Dec 26, 2 PM $ 0.00764
+0.26%
$ 811,056 $ 158,504
Dec 26, 10 AM $ 0.00681
+0.59%
$ 722,944 $ 147,454
Dec 26, 8 AM $ 0.0069
+9.18%
$ 732,498 $ 137,363
Dec 26, 7 AM $ 0.00632
-0.16%
$ 670,926 $ 124,853
Dec 26, 6 AM $ 0.00633
+0.16%
$ 671,988 $ 126,415
Dec 26, 5 AM $ 0.00632
+0.00%
$ 670,926 $ 127,142
Dec 26, 4 AM $ 0.00632
+0.00%
$ 670,926 $ 129,178
Dec 26, 3 AM $ 0.00632
+0.00%
$ 670,926 $ 131,317
Dec 26, 2 AM $ 0.00632
+0.00%
$ 670,926 $ 129,316
Dec 26, 1 AM $ 0.00632
+0.00%
$ 670,926 $ 129,696
Dec 26, 12 AM $ 0.00632
+0.00%
$ 670,926 $ 128,188
Dec 25, 11 PM $ 0.00632
+0.00%
$ 670,926 $ 126,625
Dec 25, 10 PM $ 0.00632
+0.00%
$ 670,926 $ 130,099
Dec 25, 9 PM $ 0.00632
+0.00%
$ 670,926 $ 130,534
Dec 25, 8 PM $ 0.00632
+0.00%
$ 670,926 $ 128,689
Dec 25, 7 PM $ 0.00632
+0.00%
$ 670,926 $ 128,470
Dec 25, 6 PM $ 0.00632
+0.00%
$ 670,926 $ 128,369
Dec 25, 5 PM $ 0.00632
+0.00%
$ 670,926 $ 130,581
Dec 25, 4 PM $ 0.00632
+0.16%
$ 670,926 $ 127,511
Dec 25, 3 PM $ 0.00632
-0.32%
$ 670,926 $ 127,493
Dec 25, 2 PM $ 0.00634
+0.32%
$ 673,049 $ 128,417
Dec 25, 1 PM $ 0.00632
-0.16%
$ 670,926 $ 129,542
Dec 25, 12 PM $ 0.00633
+0.00%
$ 671,988 $ 129,426
Dec 25, 11 AM $ 0.00633
+0.00%
$ 671,988 $ 134,679
Dec 25, 10 AM $ 0.00633
+0.00%
$ 671,988 $ 139,380
Dec 25, 9 AM $ 0.00632
-0.16%
$ 670,926 $ 142,539
Dec 25, 8 AM $ 0.00633
-0.47%
$ 671,988 $ 144,314
Dec 25, 7 AM $ 0.00636
+0.00%
$ 675,172 $ 145,330
Dec 25, 6 AM $ 0.00636
+0.00%
$ 675,172 $ 144,004
Dec 25, 5 AM $ 0.00636
+0.00%
$ 675,172 $ 144,505
Dec 25, 4 AM $ 0.00637
+0.00%
$ 676,234 $ 141,614
Dec 25, 3 AM $ 0.00636
+0.00%
$ 675,172 $ 141,261
Dec 25, 2 AM $ 0.00637
+0.16%
$ 676,234 $ 148,969
Dec 25, 1 AM $ 0.00636
+0.00%
$ 675,172 $ 147,614
Dec 25, 12 AM $ 0.00637
+0.00%
$ 676,234 $ 147,085
Dec 24, 11 PM $ 0.00637
+0.00%
$ 676,234 $ 147,642
Dec 24, 10 PM $ 0.00637
+0.16%
$ 676,234 $ 143,011
Dec 24, 9 PM $ 0.00636
-0.16%
$ 675,172 $ 141,652
Dec 24, 8 PM $ 0.00637
+0.00%
$ 676,234 $ 138,619
Dec 24, 7 PM $ 0.00637
+0.00%
$ 676,234 $ 136,059