ANTIX Historical Data

ANTIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00029
+0.00%
$ 30,786 $ 111
Mar 7, 5 AM $ 0.00029
+0.00%
$ 30,786 $ 94
Mar 7, 4 AM $ 0.00029
+0.00%
$ 30,786 $ 95
Mar 7, 3 AM $ 0.00029
+0.00%
$ 30,786 $ 95
Mar 7, 2 AM $ 0.00029
+0.00%
$ 30,786 $ 95
Mar 7, 1 AM $ 0.00029
+0.00%
$ 30,786 $ 95
Mar 7, 12 AM $ 0.00029
+0.00%
$ 30,786 $ 95
Mar 6, 11 PM $ 0.00029
+0.00%
$ 30,786 $ 101
Mar 6, 10 PM $ 0.00029
+0.00%
$ 30,786 $ 106
Mar 6, 9 PM $ 0.00029
+0.00%
$ 30,786 $ 107
Mar 6, 8 PM $ 0.00029
-6.45%
$ 30,786 $ 113
Mar 6, 7 PM $ 0.00031
+0.00%
$ 32,909 $ 111
Mar 6, 6 PM $ 0.00031
+3.33%
$ 32,909 $ 120
Mar 6, 5 PM $ 0.0003
+3.45%
$ 31,848 $ 109
Mar 6, 4 PM $ 0.00029
+0.00%
$ 30,786 $ 107
Mar 6, 3 PM $ 0.00029
+0.00%
$ 30,786 $ 97
Mar 6, 2 PM $ 0.00029
+0.00%
$ 30,786 $ 103
Mar 6, 1 PM $ 0.00029
+0.00%
$ 30,786 $ 120
Mar 6, 12 PM $ 0.00029
+3.57%
$ 30,786 $ 120
Mar 6, 11 AM $ 0.00028
+0.00%
$ 29,725 $ 115
Mar 6, 10 AM $ 0.00028
+0.00%
$ 29,725 $ 118
Mar 6, 9 AM $ 0.00028
+0.00%
$ 29,725 $ 138
Mar 6, 8 AM $ 0.00028
+0.00%
$ 29,725 $ 131
Mar 6, 7 AM $ 0.00028
+0.00%
$ 29,725 $ 133
Mar 6, 6 AM $ 0.00028
+0.00%
$ 29,725 $ 133
Mar 6, 5 AM $ 0.00028
+0.00%
$ 29,725 $ 131
Mar 6, 4 AM $ 0.00028
+0.00%
$ 29,725 $ 132
Mar 6, 3 AM $ 0.00028
+0.00%
$ 29,725 $ 136
Mar 6, 2 AM $ 0.00028
+0.00%
$ 29,725 $ 136
Mar 6, 1 AM $ 0.00028
+0.00%
$ 29,725 $ 136
Mar 6, 12 AM $ 0.00028
+0.00%
$ 29,725 $ 136
Mar 5, 11 PM $ 0.00028
+0.00%
$ 29,725 $ 131
Mar 5, 10 PM $ 0.00028
+0.00%
$ 29,725 $ 131
Mar 5, 9 PM $ 0.00028
+0.00%
$ 29,725 $ 131
Mar 5, 8 PM $ 0.00028
+0.00%
$ 29,725 $ 131
Mar 5, 7 PM $ 0.00028
-3.45%
$ 29,725 $ 133
Mar 5, 6 PM $ 0.00029
+7.41%
$ 30,786 $ 123
Mar 5, 5 PM $ 0.00027
+0.00%
$ 28,663 $ 119
Mar 5, 4 PM $ 0.00027
-6.90%
$ 28,663 $ 114
Mar 5, 3 PM $ 0.00029
+0.00%
$ 30,786 $ 108
Mar 5, 2 PM $ 0.00029
+0.00%
$ 30,786 $ 108
Mar 5, 1 PM $ 0.00029
+0.00%
$ 30,786 $ 95
Mar 5, 12 PM $ 0.00029
+0.00%
$ 30,786 $ 100
Mar 5, 11 AM $ 0.00032
-5.88%
$ 33,971 $ 104
Mar 5, 10 AM $ 0.00034
+17.24%
$ 36,094 $ 103
Mar 5, 9 AM $ 0.00029
+0.00%
$ 30,786 $ 83
Mar 5, 8 AM $ 0.00029
+0.00%
$ 30,786 $ 83
Mar 5, 7 AM $ 0.00029
+0.00%
$ 30,786 $ 89
Mar 5, 6 AM $ 0.00029
+0.00%
$ 30,786 $ 89
Mar 5, 5 AM $ 0.00029
+0.00%
$ 30,786 $ 89