ANTIX Historical Data

ANTIX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00638
+0.00%
$ 677,296 $ 132,823
Dec 24, 5 PM $ 0.00637
-0.16%
$ 676,234 $ 129,621
Dec 24, 4 PM $ 0.00638
+0.00%
$ 677,296 $ 129,952
Dec 24, 12 PM $ 0.00775
+0.39%
$ 822,734 $ 132,516
Dec 24, 11 AM $ 0.00771
-0.26%
$ 818,487 $ 130,307
Dec 24, 10 AM $ 0.00773
+0.13%
$ 820,610 $ 124,431
Dec 24, 9 AM $ 0.00772
-0.26%
$ 819,549 $ 122,063
Dec 24, 3 AM $ 0.00504
+0.00%
$ 535,042 $ 102,914
Dec 24, 2 AM $ 0.00504
+0.20%
$ 535,042 $ 102,432
Dec 24, 1 AM $ 0.00503
+0.00%
$ 533,981 $ 102,431
Dec 24, 12 AM $ 0.00503
+0.20%
$ 533,981 $ 103,500
Dec 23, 11 PM $ 0.00502
+0.20%
$ 532,919 $ 102,419
Dec 23, 10 PM $ 0.00501
-11.17%
$ 531,857 $ 104,362
Dec 23, 9 PM $ 0.00564
-0.18%
$ 598,738 $ 103,493
Dec 23, 8 PM $ 0.00564
-0.70%
$ 598,738 $ 105,716
Dec 23, 7 PM $ 0.00568
+0.00%
$ 602,984 $ 106,488
Dec 23, 6 PM $ 0.00568
+0.00%
$ 602,984 $ 107,138
Dec 23, 5 PM $ 0.00568
+0.18%
$ 602,984 $ 108,780
Dec 23, 4 PM $ 0.00567
-0.18%
$ 601,923 $ 107,279
Dec 23, 3 PM $ 0.00567
-7.35%
$ 601,923 $ 108,141
Dec 23, 2 PM $ 0.00612
+0.00%
$ 649,694 $ 103,636
Dec 23, 1 PM $ 0.00612
+0.00%
$ 649,694 $ 101,787
Dec 23, 12 PM $ 0.00612
+0.00%
$ 649,694 $ 99,681
Dec 23, 11 AM $ 0.00612
+0.00%
$ 649,694 $ 98,184
Dec 23, 10 AM $ 0.00612
+0.00%
$ 649,694 $ 99,054
Dec 23, 9 AM $ 0.00612
+0.00%
$ 649,694 $ 100,519
Dec 23, 8 AM $ 0.00612
+0.00%
$ 649,694 $ 100,055
Dec 23, 7 AM $ 0.00612
+0.00%
$ 649,694 $ 100,201
Dec 23, 6 AM $ 0.00612
+0.00%
$ 649,694 $ 99,522
Dec 23, 5 AM $ 0.00612
+0.00%
$ 649,694 $ 99,788
Dec 23, 4 AM $ 0.00612
+0.00%
$ 649,694 $ 99,692
Dec 23, 3 AM $ 0.00612
+0.00%
$ 649,694 $ 99,875
Dec 23, 2 AM $ 0.00612
+0.00%
$ 649,694 $ 100,802
Dec 23, 1 AM $ 0.00612
-0.16%
$ 649,694 $ 101,262
Dec 23, 12 AM $ 0.00613
+0.00%
$ 650,756 $ 99,933
Dec 22, 11 PM $ 0.00612
-0.33%
$ 651,817 $ 99,562
Dec 22, 10 PM $ 0.00614
+0.49%
$ 650,756 $ 98,433
Dec 22, 9 PM $ 0.00611
-1.77%
$ 648,633 $ 97,255
Dec 22, 8 PM $ 0.00623
+0.16%
$ 661,372 $ 95,599
Dec 22, 7 PM $ 0.00622
-0.16%
$ 660,310 $ 94,470
Dec 22, 6 PM $ 0.00622
-0.16%
$ 660,310 $ 94,271
Dec 22, 5 PM $ 0.00622
-0.16%
$ 660,310 $ 93,056
Dec 22, 4 PM $ 0.00622
-0.16%
$ 661,372 $ 92,886
Dec 22, 3 PM $ 0.00623
+0.00%
$ 661,372 $ 90,688
Dec 22, 2 PM $ 0.00622
-0.16%
$ 660,310 $ 90,632
Dec 22, 1 PM $ 0.00622
+0.00%
$ 660,310 $ 91,569
Dec 22, 12 PM $ 0.00623
+0.16%
$ 661,372 $ 92,844
Dec 22, 11 AM $ 0.00621
-0.32%
$ 659,248 $ 94,366
Dec 22, 10 AM $ 0.00623
+0.00%
$ 661,372 $ 95,311
Dec 22, 9 AM $ 0.00623
+0.00%
$ 661,372 $ 94,327