ANTIX Historical Data

ANTIX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00623
-0.16%
$ 661,372 $ 95,005
Dec 22, 7 AM $ 0.00624
+0.00%
$ 662,433 $ 95,767
Dec 22, 6 AM $ 0.00624
+0.00%
$ 662,433 $ 95,658
Dec 22, 5 AM $ 0.00624
+0.00%
$ 662,433 $ 95,590
Dec 22, 4 AM $ 0.00624
+0.00%
$ 662,433 $ 97,664
Dec 22, 3 AM $ 0.00624
+0.00%
$ 662,433 $ 97,684
Dec 22, 2 AM $ 0.00624
+0.00%
$ 662,433 $ 99,048
Dec 22, 1 AM $ 0.00624
+0.00%
$ 662,433 $ 100,410
Dec 22, 12 AM $ 0.00624
+0.00%
$ 662,433 $ 99,965
Dec 21, 11 PM $ 0.00624
+0.00%
$ 662,433 $ 100,035
Dec 21, 10 PM $ 0.00624
+0.00%
$ 662,433 $ 99,998
Dec 21, 9 PM $ 0.00624
+0.00%
$ 662,433 $ 101,131
Dec 21, 8 PM $ 0.00624
+0.16%
$ 662,433 $ 100,661
Dec 21, 7 PM $ 0.00623
-0.64%
$ 661,372 $ 102,818
Dec 21, 6 PM $ 0.00627
-0.32%
$ 665,618 $ 103,055
Dec 21, 5 PM $ 0.00629
-5.41%
$ 667,741 $ 103,531
Dec 21, 4 PM $ 0.00665
-2.35%
$ 705,959 $ 104,469
Dec 21, 3 PM $ 0.00681
+0.00%
$ 722,944 $ 107,822
Dec 21, 2 PM $ 0.00663
+5.41%
$ 703,835 $ 107,031
Dec 21, 1 PM $ 0.00629
+0.80%
$ 667,741 $ 106,623
Dec 21, 12 PM $ 0.00624
+0.00%
$ 662,433 $ 106,805
Dec 21, 11 AM $ 0.00624
+0.00%
$ 662,433 $ 106,619
Dec 21, 10 AM $ 0.00624
+0.16%
$ 662,433 $ 104,979
Dec 21, 9 AM $ 0.00623
-0.16%
$ 661,372 $ 104,355
Dec 21, 8 AM $ 0.00624
-0.16%
$ 662,433 $ 103,972
Dec 21, 7 AM $ 0.00625
+0.00%
$ 663,495 $ 102,975
Dec 21, 6 AM $ 0.00625
+0.00%
$ 663,495 $ 101,911
Dec 21, 5 AM $ 0.00625
+0.00%
$ 663,495 $ 99,800
Dec 21, 4 AM $ 0.00625
+0.00%
$ 663,495 $ 97,018
Dec 21, 3 AM $ 0.00625
+0.00%
$ 663,495 $ 95,472
Dec 21, 2 AM $ 0.00625
+0.32%
$ 663,495 $ 93,335
Dec 21, 1 AM $ 0.00623
+0.00%
$ 661,372 $ 93,046
Dec 21, 12 AM $ 0.00623
+0.00%
$ 661,372 $ 95,166
Dec 20, 11 PM $ 0.00623
+0.00%
$ 661,372 $ 95,111
Dec 20, 10 PM $ 0.00624
+1.13%
$ 662,433 $ 94,445
Dec 20, 9 PM $ 0.00617
-1.28%
$ 655,002 $ 93,809
Dec 20, 8 PM $ 0.00625
+0.00%
$ 663,495 $ 95,108
Dec 20, 7 PM $ 0.00625
+0.00%
$ 663,495 $ 93,833
Dec 20, 6 PM $ 0.00625
+0.16%
$ 663,495 $ 93,033
Dec 20, 5 PM $ 0.00624
+0.00%
$ 662,433 $ 92,583
Dec 20, 4 PM $ 0.00624
+0.32%
$ 662,433 $ 92,914
Dec 20, 3 PM $ 0.00622
-0.64%
$ 660,310 $ 89,702
Dec 20, 2 PM $ 0.00626
-2.64%
$ 664,556 $ 89,301
Dec 20, 1 PM $ 0.00641
-0.31%
$ 680,480 $ 89,544
Dec 20, 12 PM $ 0.00643
+2.88%
$ 682,603 $ 89,092
Dec 20, 11 AM $ 0.00625
+0.64%
$ 663,495 $ 89,261
Dec 20, 10 AM $ 0.00621
-1.11%
$ 659,248 $ 87,936
Dec 20, 9 AM $ 0.00627
+0.00%
$ 665,618 $ 84,740
Dec 20, 8 AM $ 0.00626
-0.32%
$ 664,556 $ 83,633
Dec 20, 7 AM $ 0.00628
+0.64%
$ 666,680 $ 83,112