ANTIX Historical Data

ANTIX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00622
-1.11%
$ 660,310 $ 83,842
Dec 20, 5 AM $ 0.00629
+0.00%
$ 667,741 $ 85,821
Dec 20, 4 AM $ 0.00629
+0.00%
$ 667,741 $ 86,750
Dec 20, 3 AM $ 0.00629
-0.32%
$ 667,741 $ 87,114
Dec 20, 2 AM $ 0.00631
+0.00%
$ 669,864 $ 87,100
Dec 20, 1 AM $ 0.0063
-3.37%
$ 668,803 $ 86,943
Dec 20, 12 AM $ 0.00651
+2.68%
$ 691,096 $ 85,506
Dec 19, 11 PM $ 0.0063
-0.16%
$ 668,803 $ 85,799
Dec 19, 10 PM $ 0.00631
-0.63%
$ 669,864 $ 86,472
Dec 19, 9 PM $ 0.00634
-1.25%
$ 673,049 $ 86,115
Dec 19, 8 PM $ 0.00642
+0.00%
$ 681,542 $ 86,225
Dec 19, 7 PM $ 0.00642
+1.26%
$ 681,542 $ 86,185
Dec 19, 6 PM $ 0.00634
-1.55%
$ 673,049 $ 86,678
Dec 19, 5 PM $ 0.00644
+1.74%
$ 683,665 $ 85,322
Dec 19, 4 PM $ 0.00633
-1.86%
$ 671,988 $ 83,809
Dec 19, 3 PM $ 0.00645
+1.57%
$ 684,727 $ 87,242
Dec 19, 2 PM $ 0.00626
-1.11%
$ 664,556 $ 87,917
Dec 19, 1 PM $ 0.00633
+0.00%
$ 671,988 $ 87,633
Dec 19, 12 PM $ 0.00633
-8.79%
$ 671,988 $ 86,902
Dec 19, 11 AM $ 0.00695
+6.76%
$ 737,806 $ 88,153
Dec 19, 10 AM $ 0.0068
+0.00%
$ 721,882 $ 92,049
Dec 19, 9 AM $ 0.0068
+8.28%
$ 721,882 $ 92,605
Dec 19, 8 AM $ 0.0063
+0.48%
$ 668,803 $ 93,857
Dec 19, 7 AM $ 0.00627
+0.00%
$ 665,618 $ 95,564
Dec 19, 6 AM $ 0.00627
+0.00%
$ 665,618 $ 96,360
Dec 19, 5 AM $ 0.00627
-2.94%
$ 665,618 $ 95,617
Dec 19, 4 AM $ 0.00648
+2.21%
$ 687,911 $ 95,024
Dec 19, 3 AM $ 0.00638
+1.43%
$ 677,296 $ 93,901
Dec 19, 2 AM $ 0.00629
+0.00%
$ 667,741 $ 94,458
Dec 19, 1 AM $ 0.00629
+0.00%
$ 667,741 $ 94,101
Dec 19, 12 AM $ 0.00629
+0.00%
$ 667,741 $ 94,072
Dec 18, 11 PM $ 0.00629
+0.00%
$ 667,741 $ 95,317
Dec 18, 10 PM $ 0.00629
+0.00%
$ 667,741 $ 95,668
Dec 18, 9 PM $ 0.00629
+0.16%
$ 667,741 $ 96,520
Dec 18, 8 PM $ 0.00629
+0.48%
$ 667,741 $ 96,465
Dec 18, 7 PM $ 0.00625
-0.32%
$ 663,495 $ 97,543
Dec 18, 6 PM $ 0.00626
+0.00%
$ 664,556 $ 98,658
Dec 18, 5 PM $ 0.00626
-1.57%
$ 664,556 $ 99,948
Dec 18, 4 PM $ 0.00652
+2.68%
$ 692,158 $ 101,537
Dec 18, 3 PM $ 0.0063
+0.00%
$ 668,803 $ 98,444
Dec 18, 2 PM $ 0.0063
+0.32%
$ 668,803 $ 97,730
Dec 18, 1 PM $ 0.00626
-4.57%
$ 664,556 $ 96,616
Dec 18, 12 PM $ 0.00656
+4.63%
$ 696,404 $ 97,368
Dec 18, 11 AM $ 0.00627
+0.00%
$ 665,618 $ 96,546
Dec 18, 10 AM $ 0.00627
-2.49%
$ 665,618 $ 96,264
Dec 18, 9 AM $ 0.00631
+0.00%
$ 669,864 $ 98,435
Dec 18, 8 AM $ 0.00631
-0.93%
$ 669,864 $ 98,045
Dec 18, 7 AM $ 0.00638
+1.27%
$ 677,228 $ 96,947
Dec 18, 6 AM $ 0.0063
+0.64%
$ 668,764 $ 94,913
Dec 18, 5 AM $ 0.00624
-0.16%
$ 662,418 $ 94,226