ANTIX Historical Data

ANTIX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00636
+1.59%
$ 675,112 $ 96,556
Dec 18, 3 AM $ 0.00629
-0.32%
$ 667,707 $ 97,036
Dec 18, 2 AM $ 0.00629
-0.47%
$ 667,707 $ 96,022
Dec 18, 1 AM $ 0.00632
+0.32%
$ 670,880 $ 96,084
Dec 18, 12 AM $ 0.0063
+0.00%
$ 668,765 $ 96,172
Dec 17, 11 PM $ 0.00631
+0.00%
$ 669,822 $ 95,425
Dec 17, 10 PM $ 0.00631
-0.16%
$ 669,822 $ 94,967
Dec 17, 9 PM $ 0.00632
-0.01%
$ 670,881 $ 96,528
Dec 17, 8 PM $ 0.00633
+0.16%
$ 671,981 $ 96,083
Dec 17, 7 PM $ 0.00631
-0.32%
$ 669,864 $ 94,575
Dec 17, 6 PM $ 0.00632
+0.32%
$ 671,982 $ 92,460
Dec 17, 5 PM $ 0.0063
+0.16%
$ 668,803 $ 93,118
Dec 17, 4 PM $ 0.00629
+0.00%
$ 667,741 $ 93,780
Dec 17, 3 PM $ 0.0063
+0.16%
$ 668,802 $ 95,171
Dec 17, 2 PM $ 0.00633
+0.48%
$ 671,985 $ 95,309
Dec 17, 1 PM $ 0.00631
+0.16%
$ 669,863 $ 96,471
Dec 17, 12 PM $ 0.00631
+0.00%
$ 669,863 $ 95,330
Dec 17, 11 AM $ 0.00631
+0.16%
$ 669,863 $ 94,438
Dec 17, 10 AM $ 0.0063
+0.00%
$ 668,802 $ 95,240
Dec 17, 9 AM $ 0.0063
-0.16%
$ 668,802 $ 92,981
Dec 17, 8 AM $ 0.0063
+0.16%
$ 668,803 $ 92,130
Dec 17, 7 AM $ 0.00629
-0.32%
$ 667,734 $ 92,218
Dec 17, 6 AM $ 0.00631
+0.00%
$ 669,856 $ 94,239
Dec 17, 5 AM $ 0.00632
+0.32%
$ 670,908 $ 93,121
Dec 17, 4 AM $ 0.0063
-0.32%
$ 668,786 $ 90,999
Dec 17, 3 AM $ 0.00636
+0.80%
$ 675,172 $ 89,944
Dec 17, 2 AM $ 0.00631
+3.10%
$ 669,847 $ 91,886
Dec 17, 1 AM $ 0.0062
-1.74%
$ 658,176 $ 89,982
Dec 17, 12 AM $ 0.0063
-0.16%
$ 669,846 $ 88,427
Dec 16, 11 PM $ 0.00631
-0.32%
$ 669,846 $ 87,221
Dec 16, 10 PM $ 0.00631
-0.16%
$ 670,926 $ 87,728
Dec 16, 9 PM $ 0.00632
-0.46%
$ 670,926 $ 86,236
Dec 16, 8 PM $ 0.00635
+0.63%
$ 674,038 $ 86,100
Dec 16, 7 PM $ 0.00631
+0.00%
$ 669,800 $ 85,385
Dec 16, 6 PM $ 0.00631
-0.16%
$ 669,801 $ 86,828
Dec 16, 5 PM $ 0.00632
+0.00%
$ 670,859 $ 84,944
Dec 16, 4 PM $ 0.00633
-0.47%
$ 671,917 $ 83,310
Dec 16, 3 PM $ 0.00635
-8.09%
$ 674,034 $ 82,135
Dec 16, 2 PM $ 0.00696
+9.59%
$ 738,647 $ 80,900
Dec 16, 1 PM $ 0.00635
+0.62%
$ 674,033 $ 80,702
Dec 16, 12 PM $ 0.00632
+0.49%
$ 670,926 $ 81,542
Dec 16, 11 AM $ 0.00628
-0.47%
$ 666,619 $ 81,593
Dec 16, 10 AM $ 0.0063
-1.88%
$ 668,737 $ 80,400
Dec 16, 9 AM $ 0.00642
+1.92%
$ 681,542 $ 83,287
Dec 16, 8 AM $ 0.00627
-4.29%
$ 665,535 $ 84,349
Dec 16, 7 AM $ 0.00656
+3.96%
$ 696,404 $ 81,702
Dec 16, 6 AM $ 0.00632
-6.65%
$ 670,926 $ 80,134
Dec 16, 5 AM $ 0.00678
+7.79%
$ 719,759 $ 81,162
Dec 16, 4 AM $ 0.00622
-0.64%
$ 660,310 $ 81,059
Dec 16, 3 AM $ 0.00625
-0.95%
$ 663,495 $ 81,711