ANTIX Historical Data

ANTIX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00631
-0.16%
$ 669,864 $ 80,667
Dec 16, 1 AM $ 0.00633
+0.64%
$ 671,988 $ 82,124
Dec 16, 12 AM $ 0.00629
+0.32%
$ 667,741 $ 82,929
Dec 15, 11 PM $ 0.00627
+0.00%
$ 665,618 $ 82,847
Dec 15, 10 PM $ 0.00627
-2.18%
$ 665,618 $ 82,126
Dec 15, 9 PM $ 0.00669
+6.87%
$ 710,205 $ 80,467
Dec 15, 8 PM $ 0.00667
+6.55%
$ 708,082 $ 80,685
Dec 15, 7 PM $ 0.00628
-0.16%
$ 666,680 $ 81,643
Dec 15, 6 PM $ 0.00629
+0.32%
$ 667,741 $ 80,333
Dec 15, 5 PM $ 0.00626
-0.16%
$ 664,556 $ 80,689
Dec 15, 4 PM $ 0.00627
+0.17%
$ 665,618 $ 80,188
Dec 15, 3 PM $ 0.00625
+0.64%
$ 663,444 $ 81,204
Dec 15, 2 PM $ 0.0063
-9.48%
$ 668,803 $ 81,412
Dec 15, 1 PM $ 0.00696
+10.48%
$ 716,574 $ 80,613
Dec 15, 12 PM $ 0.0063
+0.16%
$ 668,803 $ 80,090
Dec 15, 11 AM $ 0.00629
-0.16%
$ 667,741 $ 80,329
Dec 15, 10 AM $ 0.00629
-0.16%
$ 667,741 $ 80,661
Dec 15, 9 AM $ 0.00631
-0.63%
$ 669,864 $ 80,040
Dec 15, 8 AM $ 0.00634
-0.63%
$ 673,049 $ 80,190
Dec 15, 7 AM $ 0.00638
+1.11%
$ 677,296 $ 82,362
Dec 15, 6 AM $ 0.00631
+0.16%
$ 669,864 $ 83,474
Dec 15, 5 AM $ 0.00629
-0.16%
$ 668,803 $ 83,579
Dec 15, 4 AM $ 0.0063
-4.40%
$ 668,803 $ 84,197
Dec 15, 3 AM $ 0.0066
+4.10%
$ 700,651 $ 84,615
Dec 15, 2 AM $ 0.00635
+0.16%
$ 674,111 $ 82,946
Dec 15, 1 AM $ 0.00634
+0.00%
$ 673,049 $ 81,927
Dec 15, 12 AM $ 0.00634
+0.00%
$ 673,049 $ 83,078
Dec 14, 11 PM $ 0.00634
+0.00%
$ 673,049 $ 84,491
Dec 14, 10 PM $ 0.00634
+0.00%
$ 673,049 $ 85,926
Dec 14, 9 PM $ 0.00634
+0.00%
$ 673,049 $ 85,995
Dec 14, 8 PM $ 0.00634
+0.00%
$ 673,049 $ 86,173
Dec 14, 7 PM $ 0.00634
+0.00%
$ 673,049 $ 87,475
Dec 14, 6 PM $ 0.00634
+0.16%
$ 673,049 $ 90,570
Dec 14, 5 PM $ 0.00631
+0.00%
$ 669,864 $ 90,574
Dec 14, 4 PM $ 0.00632
+0.00%
$ 670,926 $ 91,665
Dec 14, 3 PM $ 0.00632
-1.71%
$ 670,926 $ 91,213
Dec 14, 2 PM $ 0.00644
+2.06%
$ 683,665 $ 92,342
Dec 14, 1 PM $ 0.00632
+0.32%
$ 670,926 $ 94,461
Dec 14, 12 PM $ 0.0063
+0.00%
$ 668,803 $ 94,047
Dec 14, 11 AM $ 0.0063
-3.82%
$ 668,803 $ 93,216
Dec 14, 10 AM $ 0.00655
-8.52%
$ 695,343 $ 94,352
Dec 14, 9 AM $ 0.00715
+0.14%
$ 759,038 $ 93,361
Dec 14, 8 AM $ 0.00713
-0.56%
$ 756,915 $ 93,756
Dec 14, 7 AM $ 0.00716
+0.28%
$ 760,100 $ 94,445
Dec 14, 6 AM $ 0.00711
-0.84%
$ 754,792 $ 93,131
Dec 14, 5 AM $ 0.00715
-0.56%
$ 759,038 $ 94,193
Dec 14, 4 AM $ 0.00718
-0.14%
$ 762,223 $ 95,044
Dec 14, 3 AM $ 0.00719
+0.14%
$ 763,284 $ 98,119
Dec 14, 2 AM $ 0.00719
+0.00%
$ 763,284 $ 99,408
Dec 14, 1 AM $ 0.0072
+0.14%
$ 764,346 $ 102,254