ANTIX Historical Data

ANTIX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0072
+0.14%
$ 764,346 $ 102,678
Dec 13, 11 PM $ 0.00718
-2.05%
$ 762,223 $ 101,236
Dec 13, 10 PM $ 0.00733
+2.52%
$ 778,147 $ 101,241
Dec 13, 9 PM $ 0.00716
-10.05%
$ 760,100 $ 103,120
Dec 13, 8 PM $ 0.00796
+0.00%
$ 845,027 $ 23
Dec 13, 7 PM $ 0.00796
+0.00%
$ 845,027 $ 23
Dec 13, 6 PM $ 0.00796
+0.00%
$ 845,027 $ 23
Dec 13, 5 PM $ 0.00796
+0.00%
$ 845,027 $ 23
Dec 13, 4 PM $ 0.00796
+0.00%
$ 845,027 $ 23
Dec 13, 3 PM $ 0.00796
-1.36%
$ 845,027 $ 23
Dec 13, 2 PM $ 0.00807
+0.00%
$ 856,705 $ 17
Dec 13, 1 PM $ 0.00807
+0.00%
$ 856,705 $ 144
Dec 13, 12 PM $ 0.00807
-2.63%
$ 856,705 $ 205
Dec 13, 11 AM $ 0.00827
-2.11%
$ 877,755 $ 101,843
Dec 13, 10 AM $ 0.00845
-0.86%
$ 896,659 $ 100,493
Dec 13, 9 AM $ 0.00851
+0.00%
$ 903,415 $ 98,398
Dec 13, 8 AM $ 0.00851
-0.23%
$ 903,415 $ 98,790
Dec 13, 7 AM $ 0.00853
+0.20%
$ 905,538 $ 99,206
Dec 13, 6 AM $ 0.0085
-0.12%
$ 902,644 $ 100,184
Dec 13, 5 AM $ 0.00851
+0.00%
$ 903,699 $ 98,785
Dec 13, 4 AM $ 0.00852
-0.12%
$ 904,750 $ 98,810
Dec 13, 3 AM $ 0.00861
+1.87%
$ 914,212 $ 97,530
Dec 13, 2 AM $ 0.00847
+0.00%
$ 899,498 $ 97,726
Dec 13, 1 AM $ 0.00848
+0.00%
$ 900,556 $ 95,565
Dec 13, 12 AM $ 0.00848
-0.12%
$ 900,557 $ 95,230
Dec 12, 11 PM $ 0.00849
+0.00%
$ 901,607 $ 95,364
Dec 12, 10 PM $ 0.00848
-1.95%
$ 900,556 $ 95,590
Dec 12, 9 PM $ 0.00868
+4.03%
$ 921,572 $ 94,287
Dec 12, 8 PM $ 0.00834
+0.17%
$ 885,838 $ 97,224
Dec 12, 7 PM $ 0.00833
-5.23%
$ 884,306 $ 97,130
Dec 12, 6 PM $ 0.00878
+0.11%
$ 932,078 $ 95,325
Dec 12, 5 PM $ 0.00877
+0.00%
$ 933,128 $ 97,550
Dec 12, 4 PM $ 0.00879
-0.11%
$ 933,129 $ 99,593
Dec 12, 3 PM $ 0.00882
-0.78%
$ 936,282 $ 99,168
Dec 12, 2 PM $ 0.00887
-1.78%
$ 942,588 $ 98,801
Dec 12, 1 PM $ 0.00902
+2.73%
$ 957,556 $ 96,341
Dec 12, 12 PM $ 0.00878
-2.12%
$ 932,078 $ 97,583
Dec 12, 11 AM $ 0.00898
+1.47%
$ 953,309 $ 98,496
Dec 12, 10 AM $ 0.00896
-0.11%
$ 951,186 $ 98,354
Dec 12, 9 AM $ 0.00896
-0.11%
$ 952,248 $ 99,172
Dec 12, 8 AM $ 0.00897
+3.58%
$ 952,248 $ 99,285
Dec 12, 7 AM $ 0.0086
-4.23%
$ 912,969 $ 98,010
Dec 12, 6 AM $ 0.00896
-0.11%
$ 951,186 $ 99,233
Dec 12, 5 AM $ 0.00897
-0.99%
$ 952,248 $ 98,886
Dec 12, 4 AM $ 0.00906
+3.66%
$ 961,802 $ 99,247
Dec 12, 3 AM $ 0.00872
-3.22%
$ 925,708 $ 98,710
Dec 12, 2 AM $ 0.009
-0.44%
$ 954,371 $ 99,079
Dec 12, 1 AM $ 0.00906
-0.44%
$ 961,802 $ 99,589
Dec 12, 12 AM $ 0.0091
+0.22%
$ 966,048 $ 99,864
Dec 11, 11 PM $ 0.00908
+0.11%
$ 966,048 $ 102,538