ANTIX Historical Data

ANTIX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00907
+0.22%
$ 964,987 $ 100,793
Dec 11, 9 PM $ 0.00906
-0.22%
$ 961,802 $ 102,499
Dec 11, 8 PM $ 0.00907
-0.22%
$ 962,864 $ 99,606
Dec 11, 7 PM $ 0.00911
+0.33%
$ 971,356 $ 102,642
Dec 11, 6 PM $ 0.00907
+0.00%
$ 962,864 $ 102,638
Dec 11, 5 PM $ 0.00907
-1.20%
$ 962,709 $ 100,900
Dec 11, 4 PM $ 0.00917
+0.00%
$ 973,324 $ 99,637
Dec 11, 3 PM $ 0.00916
-0.11%
$ 972,262 $ 99,792
Dec 11, 2 PM $ 0.00918
+0.00%
$ 974,385 $ 98,861
Dec 11, 1 PM $ 0.00918
+0.99%
$ 974,385 $ 99,599
Dec 11, 12 PM $ 0.00909
+0.00%
$ 964,832 $ 98,713
Dec 11, 11 AM $ 0.00909
-0.55%
$ 964,832 $ 97,774
Dec 11, 10 AM $ 0.00924
+0.43%
$ 980,754 $ 96,846
Dec 11, 9 AM $ 0.0092
-2.13%
$ 976,508 $ 97,543
Dec 11, 8 AM $ 0.00941
+0.64%
$ 998,798 $ 97,660
Dec 11, 7 AM $ 0.00944
-0.42%
$ 1 million $ 99,909
Dec 11, 6 AM $ 0.00948
+0.32%
$ 1.01 million $ 99,649
Dec 11, 5 AM $ 0.00945
+0.11%
$ 1 million $ 101,312
Dec 11, 4 AM $ 0.00944
+0.32%
$ 1 million $ 102,499
Dec 11, 3 AM $ 0.00943
-1.57%
$ 1 million $ 102,476
Dec 11, 2 AM $ 0.00958
+1.81%
$ 1.02 million $ 103,371
Dec 11, 1 AM $ 0.00941
-0.21%
$ 998,798 $ 104,220
Dec 11, 12 AM $ 0.00941
+0.00%
$ 998,798 $ 103,334
Dec 10, 11 PM $ 0.00941
-0.11%
$ 998,798 $ 102,189
Dec 10, 10 PM $ 0.0094
-0.11%
$ 997,736 $ 103,541
Dec 10, 9 PM $ 0.00942
+0.11%
$ 999,859 $ 104,056
Dec 10, 8 PM $ 0.00942
-0.21%
$ 999,859 $ 106,133
Dec 10, 7 PM $ 0.00944
+0.11%
$ 1 million $ 105,262
Dec 10, 6 PM $ 0.00943
-0.63%
$ 1 million $ 107,015
Dec 10, 5 PM $ 0.00945
-0.11%
$ 1 million $ 107,334
Dec 10, 4 PM $ 0.00944
-0.11%
$ 1 million $ 109,499
Dec 10, 3 PM $ 0.00944
-2.58%
$ 1 million $ 109,033
Dec 10, 2 PM $ 0.0097
+3.30%
$ 1.03 million $ 108,498
Dec 10, 1 PM $ 0.00916
-5.76%
$ 972,249 $ 107,553
Dec 10, 12 PM $ 0.00971
+3.41%
$ 1.03 million $ 107,422
Dec 10, 11 AM $ 0.00958
+2.35%
$ 1.02 million $ 106,151
Dec 10, 10 AM $ 0.00933
+0.76%
$ 990,293 $ 106,094
Dec 10, 9 AM $ 0.00927
-0.11%
$ 983,924 $ 102,399
Dec 10, 8 AM $ 0.00928
+0.22%
$ 984,986 $ 98,571
Dec 10, 7 AM $ 0.00928
+0.11%
$ 984,986 $ 100,211
Dec 10, 6 AM $ 0.00927
+0.43%
$ 980,740 $ 100,258
Dec 10, 5 AM $ 0.00927
-0.32%
$ 983,924 $ 99,603
Dec 10, 4 AM $ 0.0093
+0.22%
$ 987,109 $ 98,418
Dec 10, 3 AM $ 0.00928
+0.22%
$ 984,986 $ 96,369
Dec 10, 2 AM $ 0.00928
+0.22%
$ 984,986 $ 92,079
Dec 10, 1 AM $ 0.00924
+0.11%
$ 980,740 $ 87,675
Dec 10, 12 AM $ 0.00924
+0.11%
$ 980,740 $ 84,627
Dec 9, 11 PM $ 0.00922
+0.00%
$ 978,617 $ 80,554
Dec 9, 10 PM $ 0.00922
+0.00%
$ 978,617 $ 91,756
Dec 9, 9 PM $ 0.00923
+0.11%
$ 979,679 $ 89,561