ANTIX Historical Data

ANTIX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00922
+0.00%
$ 978,617 $ 88,753
Dec 9, 7 PM $ 0.00921
+0.00%
$ 977,556 $ 87,363
Dec 9, 6 PM $ 0.00921
+0.55%
$ 977,556 $ 84,647
Dec 9, 5 PM $ 0.00916
+0.11%
$ 972,249 $ 82,209
Dec 9, 4 PM $ 0.00914
+1.04%
$ 970,126 $ 79,300
Dec 9, 3 PM $ 0.00907
-9.34%
$ 962,252 $ 80,224
Dec 9, 2 PM $ 0.00999
+0.91%
$ 1.06 million $ 80,025
Dec 9, 1 PM $ 0.00989
+1.12%
$ 1.05 million $ 79,954
Dec 9, 12 PM $ 0.00972
-2.02%
$ 1.04 million $ 79,995
Dec 9, 11 AM $ 0.00992
+0.20%
$ 1.05 million $ 79,933
Dec 9, 10 AM $ 0.0099
+13.14%
$ 1.05 million $ 80,187
Dec 9, 9 AM $ 0.00875
-4.16%
$ 928,731 $ 515
Dec 9, 8 AM $ 0.00913
+2.13%
$ 969,065 $ 496
Dec 9, 7 AM $ 0.00894
+2.17%
$ 948,898 $ 485
Dec 9, 6 AM $ 0.00875
-0.57%
$ 928,731 $ 476
Dec 9, 5 AM $ 0.0088
+0.00%
$ 934,038 $ 454
Dec 9, 4 AM $ 0.0088
+0.00%
$ 934,038 $ 454
Dec 9, 3 AM $ 0.0088
+0.00%
$ 934,038 $ 454
Dec 8, 11 PM $ 0.00856
+1.06%
$ 908,564 $ 84,360
Dec 8, 10 PM $ 0.00847
+0.12%
$ 899,012 $ 80,410
Dec 8, 9 PM $ 0.00845
-0.12%
$ 896,880 $ 80,022
Dec 8, 8 PM $ 0.00846
-0.35%
$ 897,941 $ 80,239
Dec 8, 7 PM $ 0.00848
-0.59%
$ 900,064 $ 80,000
Dec 8, 6 PM $ 0.00854
+0.12%
$ 906,433 $ 80,377
Dec 8, 5 PM $ 0.00853
+0.12%
$ 905,371 $ 80,258
Dec 8, 4 PM $ 0.00852
-0.12%
$ 904,310 $ 80,134
Dec 8, 3 PM $ 0.00853
+1.07%
$ 905,371 $ 80,087
Dec 8, 2 PM $ 0.00844
-0.12%
$ 895,819 $ 80,800
Dec 8, 1 PM $ 0.00845
-0.12%
$ 896,880 $ 80,126
Dec 8, 12 PM $ 0.00846
+0.95%
$ 897,941 $ 80,235
Dec 8, 11 AM $ 0.00837
-0.95%
$ 888,389 $ 80,904
Dec 8, 10 AM $ 0.00846
-0.70%
$ 897,941 $ 80,958
Dec 8, 9 AM $ 0.00852
+0.35%
$ 900,064 $ 80,894
Dec 8, 8 AM $ 0.00845
-1.74%
$ 896,880 $ 80,109
Dec 8, 7 AM $ 0.0086
+0.82%
$ 912,801 $ 79,721
Dec 8, 6 AM $ 0.00851
-0.93%
$ 901,126 $ 82,211
Dec 8, 5 AM $ 0.00857
+0.35%
$ 909,617 $ 84,463
Dec 8, 4 AM $ 0.00856
+0.23%
$ 907,494 $ 84,308
Dec 8, 3 AM $ 0.00854
+0.00%
$ 906,433 $ 84,730
Dec 8, 2 AM $ 0.00854
-0.23%
$ 906,433 $ 84,341
Dec 8, 1 AM $ 0.00856
-0.23%
$ 908,555 $ 83,217
Dec 8, 12 AM $ 0.00858
+0.00%
$ 910,678 $ 82,395
Dec 7, 11 PM $ 0.00858
+0.00%
$ 910,678 $ 82,847
Dec 7, 10 PM $ 0.00859
+0.12%
$ 911,740 $ 82,797
Dec 7, 9 PM $ 0.00856
+0.12%
$ 908,555 $ 83,243
Dec 7, 8 PM $ 0.00855
-0.23%
$ 907,494 $ 81,536
Dec 7, 7 PM $ 0.00856
-0.23%
$ 908,555 $ 80,545
Dec 7, 6 PM $ 0.00858
+0.12%
$ 910,678 $ 80,612
Dec 7, 5 PM $ 0.00856
-0.23%
$ 908,555 $ 82,239
Dec 7, 4 PM $ 0.00858
+0.00%
$ 910,678 $ 82,928