ANTIX Historical Data

ANTIX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00858
+0.00%
$ 910,678 $ 83,198
Dec 7, 2 PM $ 0.00858
+0.00%
$ 910,678 $ 83,265
Dec 7, 1 PM $ 0.00858
+0.00%
$ 910,678 $ 83,850
Dec 7, 12 PM $ 0.00858
-1.04%
$ 910,678 $ 83,355
Dec 7, 11 AM $ 0.00869
+0.93%
$ 920,231 $ 82,742
Dec 7, 10 AM $ 0.00861
+0.23%
$ 913,862 $ 82,270
Dec 7, 9 AM $ 0.00858
-0.69%
$ 910,678 $ 81,813
Dec 7, 8 AM $ 0.00862
-1.03%
$ 914,924 $ 79,556
Dec 7, 7 AM $ 0.00871
-0.57%
$ 924,476 $ 79,522
Dec 7, 6 AM $ 0.00876
+0.34%
$ 929,783 $ 79,454
Dec 7, 5 AM $ 0.00871
-0.11%
$ 924,476 $ 80,480
Dec 7, 4 AM $ 0.00872
+0.11%
$ 925,538 $ 81,333
Dec 7, 3 AM $ 0.00873
+0.23%
$ 926,599 $ 82,467
Dec 7, 2 AM $ 0.00871
-0.46%
$ 924,476 $ 84,620
Dec 7, 1 AM $ 0.00875
+0.00%
$ 928,722 $ 89,432
Dec 7, 12 AM $ 0.00875
+0.00%
$ 928,722 $ 93,750
Dec 6, 11 PM $ 0.00875
+0.00%
$ 928,722 $ 94,772
Dec 6, 10 PM $ 0.00875
+0.11%
$ 928,572 $ 99,431
Dec 6, 9 PM $ 0.00874
+0.00%
$ 927,511 $ 103,400
Dec 6, 8 PM $ 0.00874
+0.00%
$ 927,511 $ 111,246
Dec 6, 7 PM $ 0.00874
+0.00%
$ 927,511 $ 114,795
Dec 6, 6 PM $ 0.00874
-0.23%
$ 927,511 $ 117,404
Dec 6, 5 PM $ 0.00873
-0.11%
$ 926,450 $ 121,076
Dec 6, 4 PM $ 0.00874
-0.23%
$ 927,511 $ 121,061
Dec 6, 3 PM $ 0.00874
+0.00%
$ 927,511 $ 121,609
Dec 6, 2 PM $ 0.00874
-0.23%
$ 927,511 $ 123,439
Dec 6, 1 PM $ 0.00876
+0.23%
$ 929,633 $ 125,115
Dec 6, 12 PM $ 0.00875
-0.91%
$ 928,572 $ 126,957
Dec 6, 11 AM $ 0.00883
+0.91%
$ 937,062 $ 128,844
Dec 6, 10 AM $ 0.00874
+0.00%
$ 927,511 $ 131,912
Dec 6, 9 AM $ 0.00877
-0.57%
$ 930,695 $ 135,328
Dec 6, 8 AM $ 0.00881
-1.23%
$ 934,940 $ 137,463
Dec 6, 7 AM $ 0.00892
+0.56%
$ 946,613 $ 136,267
Dec 6, 6 AM $ 0.00887
+0.45%
$ 941,307 $ 135,322
Dec 6, 5 AM $ 0.00884
+0.11%
$ 938,123 $ 134,112
Dec 6, 4 AM $ 0.00883
-0.11%
$ 937,062 $ 135,184
Dec 6, 3 AM $ 0.00882
-0.23%
$ 938,123 $ 140,129
Dec 6, 2 AM $ 0.00884
+0.00%
$ 938,123 $ 141,990
Dec 6, 1 AM $ 0.00884
+0.11%
$ 938,123 $ 143,414
Dec 6, 12 AM $ 0.00884
+0.11%
$ 938,123 $ 144,281
Dec 5, 11 PM $ 0.00882
-0.68%
$ 936,001 $ 146,474
Dec 5, 10 PM $ 0.00887
-0.11%
$ 941,307 $ 143,013
Dec 5, 9 PM $ 0.00888
+0.00%
$ 942,368 $ 142,378
Dec 5, 8 PM $ 0.00888
+0.11%
$ 942,368 $ 137,520
Dec 5, 7 PM $ 0.00888
+0.11%
$ 941,307 $ 136,906
Dec 5, 6 PM $ 0.00887
+0.11%
$ 941,307 $ 135,826
Dec 5, 5 PM $ 0.00889
+0.23%
$ 943,429 $ 135,364
Dec 5, 4 PM $ 0.00888
+0.00%
$ 942,368 $ 135,970
Dec 5, 3 PM $ 0.00886
-0.11%
$ 940,246 $ 136,505
Dec 5, 2 PM $ 0.00887
-1.22%
$ 941,307 $ 140,959