ANTIX Historical Data

ANTIX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00898
+1.70%
$ 952,980 $ 141,677
Dec 5, 12 PM $ 0.00884
-1.34%
$ 938,123 $ 142,543
Dec 5, 11 AM $ 0.00891
+0.45%
$ 945,552 $ 146,086
Dec 5, 10 AM $ 0.00887
+0.80%
$ 941,307 $ 149,913
Dec 5, 9 AM $ 0.00883
-2.11%
$ 937,062 $ 148,114
Dec 5, 8 AM $ 0.00902
+2.50%
$ 957,225 $ 149,117
Dec 5, 7 AM $ 0.00882
-0.56%
$ 936,001 $ 150,783
Dec 5, 6 AM $ 0.009
+1.93%
$ 955,103 $ 152,507
Dec 5, 5 AM $ 0.00883
+0.34%
$ 937,062 $ 153,515
Dec 5, 4 AM $ 0.0088
+1.15%
$ 933,878 $ 153,483
Dec 5, 3 AM $ 0.00869
-0.23%
$ 922,205 $ 149,314
Dec 5, 2 AM $ 0.00869
-0.23%
$ 922,205 $ 147,189
Dec 5, 1 AM $ 0.00871
+0.00%
$ 924,327 $ 143,735
Dec 5, 12 AM $ 0.00871
+0.00%
$ 923,266 $ 142,916
Dec 4, 11 PM $ 0.00871
+0.11%
$ 924,327 $ 141,719
Dec 4, 10 PM $ 0.0087
+0.00%
$ 923,266 $ 141,176
Dec 4, 9 PM $ 0.00871
-0.11%
$ 924,327 $ 139,916
Dec 4, 8 PM $ 0.00872
+0.11%
$ 925,389 $ 140,362
Dec 4, 7 PM $ 0.0087
-1.36%
$ 923,266 $ 142,085
Dec 4, 6 PM $ 0.00882
+0.92%
$ 936,001 $ 143,973
Dec 4, 5 PM $ 0.00874
+0.23%
$ 927,511 $ 145,051
Dec 4, 4 PM $ 0.00871
+0.35%
$ 924,327 $ 146,383
Dec 4, 3 PM $ 0.0087
+0.00%
$ 923,266 $ 149,237
Dec 4, 2 PM $ 0.0087
+0.35%
$ 923,266 $ 145,798
Dec 4, 1 PM $ 0.00866
+0.00%
$ 919,021 $ 146,404
Dec 4, 12 PM $ 0.00866
+0.00%
$ 919,021 $ 146,091
Dec 4, 11 AM $ 0.00866
+0.00%
$ 919,021 $ 144,253
Dec 4, 10 AM $ 0.00866
-0.46%
$ 919,021 $ 143,236
Dec 4, 9 AM $ 0.0087
-0.11%
$ 923,266 $ 141,983
Dec 4, 8 AM $ 0.00871
+0.58%
$ 924,327 $ 143,207
Dec 4, 7 AM $ 0.00866
-0.35%
$ 919,021 $ 143,197
Dec 4, 6 AM $ 0.00869
+0.00%
$ 922,205 $ 140,738
Dec 4, 5 AM $ 0.00869
+0.00%
$ 922,205 $ 139,924
Dec 4, 4 AM $ 0.00869
+0.00%
$ 917,556 $ 140,627
Dec 4, 3 AM $ 0.00869
+0.12%
$ 917,556 $ 142,876
Dec 4, 2 AM $ 0.00868
+0.00%
$ 916,500 $ 145,529
Dec 4, 1 AM $ 0.00868
+0.58%
$ 916,500 $ 144,576
Dec 4, 12 AM $ 0.00863
+0.12%
$ 911,220 $ 147,600
Dec 3, 11 PM $ 0.00862
+0.00%
$ 910,165 $ 145,390
Dec 3, 10 PM $ 0.00863
+0.00%
$ 911,220 $ 146,034
Dec 3, 9 PM $ 0.00863
-0.23%
$ 911,220 $ 145,758
Dec 3, 8 PM $ 0.00864
+0.23%
$ 912,276 $ 151,281
Dec 3, 7 PM $ 0.00862
+0.23%
$ 910,165 $ 149,380
Dec 3, 6 PM $ 0.0086
+0.12%
$ 908,053 $ 146,121
Dec 3, 5 PM $ 0.00859
+0.12%
$ 906,997 $ 144,054
Dec 3, 4 PM $ 0.00857
-0.12%
$ 905,941 $ 144,895
Dec 3, 3 PM $ 0.00858
+0.12%
$ 905,941 $ 143,185
Dec 3, 2 PM $ 0.00857
+0.35%
$ 905,941 $ 141,979
Dec 3, 1 PM $ 0.00853
+0.35%
$ 901,717 $ 142,174
Dec 3, 12 PM $ 0.0085
-0.23%
$ 897,494 $ 142,762