ANTIX Historical Data

ANTIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00029
+7.41%
$ 30,786 $ 87
Mar 5, 3 AM $ 0.00027
+0.00%
$ 28,663 $ 84
Mar 5, 2 AM $ 0.00027
+0.00%
$ 28,663 $ 89
Mar 5, 1 AM $ 0.00027
+0.00%
$ 28,663 $ 93
Mar 5, 12 AM $ 0.00027
+0.00%
$ 28,663 $ 99
Mar 4, 11 PM $ 0.00027
+0.00%
$ 28,663 $ 104
Mar 4, 10 PM $ 0.00027
+0.00%
$ 28,663 $ 104
Mar 4, 9 PM $ 0.00027
+0.00%
$ 28,663 $ 103
Mar 4, 8 PM $ 0.00027
-6.90%
$ 28,663 $ 103
Mar 4, 7 PM $ 0.00029
+0.00%
$ 30,786 $ 105
Mar 4, 6 PM $ 0.00029
+0.00%
$ 30,786 $ 108
Mar 4, 5 PM $ 0.00029
+0.00%
$ 30,786 $ 111
Mar 4, 4 PM $ 0.00029
+7.41%
$ -- $ 128
Mar 4, 1 PM $ 0.00028
+0.00%
$ 29,725 $ 152
Mar 4, 12 PM $ 0.00028
+0.00%
$ 29,725 $ 149
Mar 4, 11 AM $ 0.00028
+3.70%
$ 29,725 $ 143
Mar 4, 9 AM $ 0.00026
+0.00%
$ 27,601 $ 159
Mar 4, 8 AM $ 0.00026
-3.70%
$ 27,601 $ 159
Mar 4, 7 AM $ 0.00027
+0.00%
$ 28,663 $ 150
Mar 4, 6 AM $ 0.00027
+0.00%
$ 28,663 $ 159
Mar 4, 5 AM $ 0.00027
+0.00%
$ 28,663 $ 164
Mar 4, 4 AM $ 0.00027
+3.85%
$ 28,663 $ 165
Mar 4, 3 AM $ 0.00026
+0.00%
$ 27,601 $ 178
Mar 4, 2 AM $ 0.00026
+0.00%
$ 27,601 $ 187
Mar 4, 1 AM $ 0.00026
+0.00%
$ 27,601 $ 182
Mar 4, 12 AM $ 0.00026
+0.00%
$ 27,601 $ 176
Mar 3, 11 PM $ 0.00026
+0.00%
$ 27,601 $ 171
Mar 3, 10 PM $ 0.00026
+0.00%
$ 27,601 $ 166
Mar 3, 9 PM $ 0.00026
+0.00%
$ 27,601 $ 165
Mar 3, 8 PM $ 0.00025
-13.79%
$ 26,540 $ 160
Mar 3, 7 PM $ 0.00029
-9.38%
$ 30,786 $ 150
Mar 3, 6 PM $ 0.00032
+0.00%
$ 33,971 $ 148
Mar 3, 5 PM $ 0.00032
-3.03%
$ 33,971 $ 166
Mar 3, 4 PM $ 0.00033
-2.94%
$ 35,033 $ 172
Mar 3, 3 PM $ 0.00034
+3.03%
$ 36,094 $ 322
Mar 3, 2 PM $ 0.00033
+22.22%
$ 35,033 $ 333
Mar 3, 1 PM $ 0.00027
-3.57%
$ 28,663 $ 398
Mar 3, 12 PM $ 0.00028
+0.00%
$ 29,725 $ 391
Mar 3, 11 AM $ 0.00028
+0.00%
$ 29,725 $ 396
Mar 3, 10 AM $ 0.00028
+3.70%
$ 29,725 $ 433
Mar 3, 9 AM $ 0.00024
+0.00%
$ 25,478 $ 426
Mar 3, 8 AM $ 0.00024
+0.00%
$ 25,478 $ 418
Mar 3, 7 AM $ 0.00022
-8.33%
$ 23,355 $ 427
Mar 3, 6 AM $ 0.00024
+0.00%
$ 25,478 $ 420
Mar 3, 5 AM $ 0.00024
+0.00%
$ 25,478 $ 432
Mar 3, 4 AM $ 0.00024
-11.11%
$ 25,478 $ 435
Mar 3, 3 AM $ 0.00027
+0.00%
$ 28,663 $ 435
Mar 3, 2 AM $ 0.00027
+0.00%
$ 28,663 $ 429
Mar 3, 1 AM $ 0.00027
+0.00%
$ 28,663 $ 429
Mar 3, 12 AM $ 0.00027
+0.00%
$ 28,663 $ 429