ANTIX Historical Data

ANTIX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00852
+0.24%
$ 899,606 $ 141,334
Dec 3, 10 AM $ 0.00848
-0.70%
$ 895,382 $ 140,510
Dec 3, 9 AM $ 0.00855
+0.12%
$ 902,773 $ 143,711
Dec 3, 8 AM $ 0.00854
+0.00%
$ 901,717 $ 143,424
Dec 3, 7 AM $ 0.00854
+0.12%
$ 901,717 $ 142,867
Dec 3, 6 AM $ 0.00853
+0.00%
$ 900,662 $ 149,641
Dec 3, 5 AM $ 0.00853
-0.12%
$ 900,662 $ 151,973
Dec 3, 4 AM $ 0.00852
-0.23%
$ 899,606 $ 152,253
Dec 3, 3 AM $ 0.00854
+0.12%
$ 901,717 $ 151,012
Dec 3, 2 AM $ 0.00852
-0.12%
$ 898,550 $ 147,730
Dec 3, 1 AM $ 0.00853
-3.51%
$ 900,662 $ 151,107
Dec 3, 12 AM $ 0.00884
+0.00%
$ 933,394 $ 146,816
Dec 2, 11 PM $ 0.00884
+0.00%
$ 933,394 $ 150,716
Dec 2, 10 PM $ 0.00885
+0.00%
$ 934,450 $ 152,141
Dec 2, 9 PM $ 0.00886
+3.75%
$ 934,450 $ 152,767
Dec 2, 8 PM $ 0.00854
+0.00%
$ 901,717 $ 146,080
Dec 2, 7 PM $ 0.00855
+0.23%
$ 902,773 $ 144,672
Dec 2, 6 PM $ 0.00853
+0.12%
$ 900,662 $ 151,643
Dec 2, 5 PM $ 0.00851
-0.12%
$ 900,662 $ 152,365
Dec 2, 4 PM $ 0.00852
-0.12%
$ 900,662 $ 150,878
Dec 2, 3 PM $ 0.00851
-0.93%
$ 898,550 $ 149,503
Dec 2, 2 PM $ 0.00858
+0.12%
$ 905,941 $ 153,063
Dec 2, 1 PM $ 0.00858
-0.12%
$ 905,941 $ 149,531
Dec 2, 12 PM $ 0.00859
+0.35%
$ 906,997 $ 146,055
Dec 2, 11 AM $ 0.00856
+0.00%
$ 903,829 $ 144,418
Dec 2, 10 AM $ 0.00856
+0.12%
$ 903,829 $ 140,905
Dec 2, 9 AM $ 0.00855
+0.47%
$ 902,773 $ 136,992
Dec 2, 8 AM $ 0.00851
+3.91%
$ 898,550 $ 276,095
Dec 2, 7 AM $ 0.00787
-1.99%
$ 830,974 $ 155,468
Dec 2, 6 AM $ 0.00803
-2.13%
$ 847,868 $ 166,235
Dec 2, 5 AM $ 0.00821
-0.40%
$ 867,212 $ 304,082
Dec 2, 4 AM $ 0.00824
+0.48%
$ 869,727 $ 311,628
Dec 2, 3 AM $ 0.00821
-3.46%
$ 866,459 $ 319,831
Dec 2, 2 AM $ 0.0085
+0.00%
$ 897,470 $ 327,551
Dec 2, 1 AM $ 0.0085
-0.70%
$ 897,494 $ 323,734
Dec 2, 12 AM $ 0.00856
-2.06%
$ 901,717 $ 316,726
Dec 1, 11 PM $ 0.00874
+2.94%
$ 922,835 $ 302,330
Dec 1, 10 PM $ 0.00849
+3.26%
$ 896,438 $ 294,137
Dec 1, 9 PM $ 0.00822
+2.01%
$ 868,138 $ 285,044
Dec 1, 8 PM $ 0.0089
+0.00%
$ 939,729 $ 113,940
Dec 1, 7 PM $ 0.00874
-2.12%
$ 922,946 $ 266,123
Dec 1, 6 PM $ 0.00893
+3.72%
$ 942,897 $ 258,008
Dec 1, 5 PM $ 0.00861
+12.26%
$ 909,109 $ 246,241
Dec 1, 4 PM $ 0.00767
-0.39%
$ 809,856 $ 236,245
Dec 1, 3 PM $ 0.0077
+1.05%
$ 813,024 $ 229,961
Dec 1, 2 PM $ 0.00804
-14.15%
$ 849,323 $ 210,618
Dec 1, 1 PM $ 0.00937
-0.11%
$ 989,355 $ 97,750
Dec 1, 7 AM $ 0.0459
-3.71%
$ 4.85 million $ 184,995
Dec 1, 6 AM $ 0.0478
+0.13%
$ 5.05 million $ 80,038
Dec 1, 5 AM $ 0.0477
-0.27%
$ 5.03 million $ 76,648
Download