ANTIX Historical Data

ANTIX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00027
+0.00%
$ 28,663 $ 429
Mar 2, 10 PM $ 0.00027
-3.57%
$ 28,663 $ 429
Mar 2, 9 PM $ 0.00028
+0.00%
$ 29,725 $ 429
Mar 2, 8 PM $ 0.00028
+0.00%
$ 29,725 $ 429
Mar 2, 7 PM $ 0.00028
+0.00%
$ 29,725 $ 429
Mar 2, 6 PM $ 0.00028
+3.70%
$ 29,725 $ 422
Mar 2, 5 PM $ 0.00027
+8.00%
$ 28,663 $ 398
Mar 2, 4 PM $ 0.00025
-7.41%
$ 26,540 $ 386
Mar 2, 3 PM $ 0.00027
+8.00%
$ 28,663 $ 217
Mar 2, 2 PM $ 0.0003
+0.00%
$ 31,848 $ 108
Mar 2, 1 PM $ 0.0003
+0.00%
$ 31,848 $ 108
Mar 2, 12 PM $ 0.00028
+0.00%
$ 29,725 $ 114
Mar 2, 11 AM $ 0.00028
-6.67%
$ 29,725 $ 114
Mar 2, 10 AM $ 0.0003
-3.23%
$ 31,848 $ 90
Mar 2, 9 AM $ 0.00031
+0.00%
$ 32,909 $ 111
Mar 2, 8 AM $ 0.00031
+0.00%
$ 32,909 $ 117
Mar 2, 7 AM $ 0.00031
-6.06%
$ 32,909 $ 119
Mar 2, 6 AM $ 0.00033
+0.00%
$ 35,033 $ 117
Mar 2, 5 AM $ 0.00033
+3.13%
$ 35,033 $ 115
Mar 2, 4 AM $ 0.00032
-5.88%
$ 33,971 $ 108
Mar 2, 3 AM $ 0.00034
+3.03%
$ 36,094 $ 104
Mar 2, 2 AM $ 0.00033
+0.00%
$ 35,033 $ 119
Mar 2, 1 AM $ 0.00033
+0.00%
$ 35,033 $ 119
Mar 2, 12 AM $ 0.00033
+0.00%
$ 35,033 $ 123
Mar 1, 11 PM $ 0.00033
+0.00%
$ 35,033 $ 138
Mar 1, 10 PM $ 0.00033
+0.00%
$ 35,033 $ 143
Mar 1, 9 PM $ 0.00033
+0.00%
$ 35,033 $ 143
Mar 1, 8 PM $ 0.00033
+0.00%
$ 35,033 $ 148
Mar 1, 7 PM $ 0.00033
+0.00%
$ 35,033 $ 154
Mar 1, 6 PM $ 0.00033
+0.00%
$ 35,033 $ 204
Mar 1, 5 PM $ 0.00033
+0.00%
$ 35,033 $ 228
Mar 1, 4 PM $ 0.00033
-2.94%
$ 35,033 $ 234
Mar 1, 3 PM $ 0.00034
+0.00%
$ 36,094 $ 240
Mar 1, 2 PM $ 0.00034
+0.00%
$ 36,094 $ 245
Mar 1, 1 PM $ 0.00034
+0.00%
$ 36,094 $ 251
Mar 1, 12 PM $ 0.00034
+3.03%
$ 36,094 $ 264
Mar 1, 11 AM $ 0.00033
+3.13%
$ 35,033 $ 256
Mar 1, 10 AM $ 0.00032
-5.88%
$ 33,971 $ 251
Mar 1, 9 AM $ 0.00034
+0.00%
$ 36,094 $ 240
Mar 1, 8 AM $ 0.00034
+0.00%
$ 36,094 $ 238
Mar 1, 7 AM $ 0.00034
+6.25%
$ 36,094 $ 238
Mar 1, 6 AM $ 0.00032
-3.03%
$ 33,971 $ 237
Mar 1, 4 AM $ 0.0003
-3.23%
$ 31,848 $ 222
Mar 1, 3 AM $ 0.00031
+6.90%
$ 32,909 $ 221
Mar 1, 2 AM $ 0.00029
+0.00%
$ 30,786 $ 204
Mar 1, 1 AM $ 0.00029
+0.00%
$ 30,786 $ 208
Mar 1, 12 AM $ 0.00029
+0.00%
$ 30,786 $ 209
Feb 28, 11 PM $ 0.00029
+0.00%
$ 30,786 $ 196
Feb 28, 10 PM $ 0.00029
+0.00%
$ 30,786 $ 195
Feb 28, 9 PM $ 0.00029
+0.00%
$ 30,786 $ 198