ANTIX Historical Data

ANTIX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00029
+0.00%
$ 30,786 $ 198
Feb 28, 7 PM $ 0.00029
+11.54%
$ 30,786 $ 328
Feb 28, 6 PM $ 0.00026
-10.34%
$ 27,601 $ 277
Feb 28, 5 PM $ 0.00029
+0.00%
$ 30,786 $ 254
Feb 28, 4 PM $ 0.00029
+0.00%
$ 30,786 $ 247
Feb 28, 3 PM $ 0.00029
+0.00%
$ 30,786 $ 243
Feb 28, 2 PM $ 0.00029
+3.57%
$ 30,786 $ 238
Feb 28, 1 PM $ 0.00029
+0.00%
$ 30,786 $ 223
Feb 28, 12 PM $ 0.00029
+0.00%
$ 30,786 $ 219
Feb 28, 11 AM $ 0.00029
+0.00%
$ 30,786 $ 221
Feb 28, 10 AM $ 0.00029
+0.00%
$ 30,786 $ 213
Feb 28, 9 AM $ 0.00029
+3.57%
$ 30,786 $ 200
Feb 28, 8 AM $ 0.00028
-6.67%
$ 29,725 $ 199
Feb 28, 7 AM $ 0.0003
+3.45%
$ 31,848 $ 195
Feb 28, 6 AM $ 0.00029
+0.00%
$ 30,786 $ 199
Feb 28, 5 AM $ 0.00029
+0.00%
$ 30,786 $ 204
Feb 28, 4 AM $ 0.00029
+0.00%
$ 30,786 $ 208
Feb 28, 3 AM $ 0.00029
+0.00%
$ 30,786 $ 203
Feb 28, 2 AM $ 0.00029
+0.00%
$ 30,786 $ 203
Feb 28, 1 AM $ 0.00029
+0.00%
$ 30,786 $ 199
Feb 28, 12 AM $ 0.00029
+0.00%
$ 30,786 $ 194
Feb 27, 11 PM $ 0.00029
+0.00%
$ 30,786 $ 191
Feb 27, 10 PM $ 0.00029
+0.00%
$ 30,786 $ 186
Feb 27, 9 PM $ 0.00029
+0.00%
$ 30,786 $ 182
Feb 27, 8 PM $ 0.00031
+6.90%
$ 32,909 $ 174
Feb 27, 7 PM $ 0.00029
+0.00%
$ 30,786 $ 41
Feb 27, 6 PM $ 0.00029
+0.00%
$ 30,786 $ 41
Feb 27, 5 PM $ 0.00029
+0.00%
$ 30,786 $ 41
Feb 27, 4 PM $ 0.00029
-3.33%
$ 30,786 $ 41
Feb 27, 3 PM $ 0.0003
+0.00%
$ 31,848 $ 89
Feb 27, 2 PM $ 0.0003
+0.00%
$ 31,848 $ 90
Feb 27, 1 PM $ 0.0003
+0.00%
$ 31,848 $ 90
Feb 27, 12 PM $ 0.0003
-3.23%
$ 31,848 $ 90
Feb 27, 11 AM $ 0.00031
+0.00%
$ 32,909 $ 99
Feb 27, 10 AM $ 0.00031
+0.00%
$ 32,909 $ 105
Feb 27, 9 AM $ 0.00031
+0.00%
$ 32,909 $ 125
Feb 27, 8 AM $ 0.00031
+0.00%
$ 32,909 $ 129
Feb 27, 7 AM $ 0.00031
+0.00%
$ 32,909 $ 128
Feb 27, 6 AM $ 0.00031
+0.00%
$ 32,909 $ 126
Feb 27, 5 AM $ 0.00031
+0.00%
$ 32,909 $ 128
Feb 27, 4 AM $ 0.00031
+0.00%
$ 32,909 $ 128
Feb 27, 3 AM $ 0.00031
+3.33%
$ 32,909 $ 133
Feb 27, 2 AM $ 0.0003
+0.00%
$ 31,848 $ 142
Feb 27, 1 AM $ 0.0003
+0.00%
$ 31,848 $ 142
Feb 27, 12 AM $ 0.0003
+0.00%
$ 31,848 $ 173
Feb 26, 11 PM $ 0.0003
+0.00%
$ 31,848 $ 173
Feb 26, 10 PM $ 0.0003
+0.00%
$ 31,848 $ 173
Feb 26, 9 PM $ 0.0003
+0.00%
$ 31,848 $ 173
Feb 26, 8 PM $ 0.0003
+0.00%
$ 31,848 $ 173
Feb 26, 7 PM $ 0.0003
+0.00%
$ 31,848 $ 173