ANTIX Historical Data

ANTIX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0003
+0.00%
$ 31,848 $ 173
Feb 26, 5 PM $ 0.0003
+0.00%
$ 31,848 $ 173
Feb 26, 4 PM $ 0.0003
+0.00%
$ 31,848 $ 173
Feb 26, 3 PM $ 0.0003
+3.45%
$ 31,848 $ 204
Feb 26, 2 PM $ 0.00029
+0.00%
$ 30,786 $ 202
Feb 26, 1 PM $ 0.00029
+0.00%
$ 30,786 $ 202
Feb 26, 12 PM $ 0.00029
+0.00%
$ 30,786 $ 202
Feb 26, 11 AM $ 0.00029
+3.57%
$ 30,786 $ 188
Feb 26, 10 AM $ 0.00028
-3.45%
$ 29,725 $ 194
Feb 26, 9 AM $ 0.00029
+0.00%
$ 30,786 $ 200
Feb 26, 8 AM $ 0.00029
+0.00%
$ 30,786 $ 192
Feb 26, 7 AM $ 0.00029
+0.00%
$ 30,786 $ 189
Feb 26, 6 AM $ 0.00029
-3.33%
$ 30,786 $ 184
Feb 26, 5 AM $ 0.0003
+7.14%
$ 31,848 $ 178
Feb 26, 4 AM $ 0.00028
-3.45%
$ 29,725 $ 173
Feb 26, 3 AM $ 0.00029
-3.33%
$ 30,786 $ 167
Feb 26, 2 AM $ 0.0003
+0.00%
$ 31,848 $ 154
Feb 26, 1 AM $ 0.0003
+7.14%
$ 31,848 $ 154
Feb 26, 12 AM $ 0.00028
+0.00%
$ 29,725 $ 123
Feb 25, 11 PM $ 0.00028
+0.00%
$ 29,725 $ 123
Feb 25, 10 PM $ 0.00028
+0.00%
$ 29,725 $ 123
Feb 25, 9 PM $ 0.00028
+0.00%
$ 29,725 $ 142
Feb 25, 8 PM $ 0.00028
+0.00%
$ 29,725 $ 142
Feb 25, 7 PM $ 0.00028
+0.00%
$ 29,725 $ 142
Feb 25, 6 PM $ 0.00028
+0.00%
$ 29,725 $ 142
Feb 25, 5 PM $ 0.00028
+0.00%
$ 29,725 $ 142
Feb 25, 4 PM $ 0.00028
-6.67%
$ 29,725 $ 142
Feb 25, 3 PM $ 0.0003
+0.00%
$ 31,848 $ 59
Feb 25, 2 PM $ 0.0003
+0.00%
$ 31,848 $ 59
Feb 25, 1 PM $ 0.0003
+0.00%
$ 31,848 $ 67
Feb 25, 12 PM $ 0.0003
+0.00%
$ 31,848 $ 67
Feb 25, 9 AM $ 0.00033
+0.00%
$ 35,033 $ 57
Feb 25, 8 AM $ 0.00033
+0.00%
$ 35,033 $ 57
Feb 25, 7 AM $ 0.00033
+0.00%
$ 35,033 $ 57
Feb 25, 6 AM $ 0.00033
+0.00%
$ 35,033 $ 57
Feb 25, 5 AM $ 0.00033
+0.00%
$ 35,033 $ 58
Feb 25, 4 AM $ 0.00033
+0.00%
$ 35,033 $ 60
Feb 25, 3 AM $ 0.00033
+0.00%
$ 35,033 $ 60
Feb 25, 2 AM $ 0.00033
+0.00%
$ 35,033 $ 60
Feb 25, 1 AM $ 0.00033
+0.00%
$ 35,033 $ 100
Feb 25, 12 AM $ 0.00033
+0.00%
$ 35,033 $ 107
Feb 24, 11 PM $ 0.00033
+0.00%
$ 35,033 $ 114
Feb 24, 10 PM $ 0.00033
+0.00%
$ 35,033 $ 222
Feb 24, 9 PM $ 0.00033
+0.00%
$ 35,033 $ 223
Feb 24, 8 PM $ 0.00033
+0.00%
$ 35,033 $ 277
Feb 24, 7 PM $ 0.00033
+0.00%
$ 35,033 $ 310
Feb 24, 6 PM $ 0.00033
+0.00%
$ 35,033 $ 362
Feb 24, 5 PM $ 0.00033
+0.00%
$ 35,033 $ 426
Feb 24, 4 PM $ 0.00033
+0.00%
$ 35,033 $ 428
Feb 24, 3 PM $ 0.00033
+0.00%
$ 35,033 $ 456