ANTIX Historical Data

ANTIX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00033
-2.94%
$ 35,033 $ 496
Feb 24, 1 PM $ 0.00034
+0.00%
$ 36,094 $ 519
Feb 24, 12 PM $ 0.00034
+3.03%
$ 36,094 $ 540
Feb 24, 11 AM $ 0.00033
+0.00%
$ 35,033 $ 529
Feb 24, 10 AM $ 0.00033
+0.00%
$ 35,033 $ 552
Feb 24, 9 AM $ 0.00033
+0.00%
$ 35,033 $ 571
Feb 24, 8 AM $ 0.00033
+0.00%
$ 35,033 $ 591
Feb 24, 7 AM $ 0.00033
+0.00%
$ 35,033 $ 615
Feb 24, 6 AM $ 0.00033
+0.00%
$ 35,033 $ 662
Feb 24, 5 AM $ 0.00033
+3.13%
$ 35,033 $ 702
Feb 24, 4 AM $ 0.00032
+0.00%
$ 33,971 $ 721
Feb 24, 3 AM $ 0.00032
+0.00%
$ 33,971 $ 742
Feb 24, 2 AM $ 0.00032
+0.00%
$ 33,971 $ 767
Feb 24, 1 AM $ 0.00032
-5.88%
$ 33,971 $ 746
Feb 24, 12 AM $ 0.00034
+0.00%
$ 36,094 $ 759
Feb 23, 11 PM $ 0.00034
-2.86%
$ 36,094 $ 769
Feb 23, 10 PM $ 0.00035
+0.00%
$ 37,156 $ 678
Feb 23, 9 PM $ 0.00035
-2.78%
$ 37,156 $ 681
Feb 23, 8 PM $ 0.00036
-7.69%
$ 38,217 $ 654
Feb 23, 7 PM $ 0.00039
+8.33%
$ 41,402 $ 651
Feb 23, 6 PM $ 0.00036
+0.00%
$ 38,217 $ 643
Feb 23, 5 PM $ 0.00036
+0.00%
$ 38,217 $ 618
Feb 23, 4 PM $ 0.00036
+0.00%
$ 38,217 $ 674
Feb 23, 3 PM $ 0.00036
+0.00%
$ 38,217 $ 677
Feb 23, 2 PM $ 0.00036
+0.00%
$ 38,217 $ 663
Feb 23, 1 PM $ 0.00036
+0.00%
$ 38,217 $ 648
Feb 23, 12 PM $ 0.00036
+0.00%
$ 38,217 $ 676
Feb 23, 11 AM $ 0.00036
+0.00%
$ 38,217 $ 709
Feb 23, 10 AM $ 0.00036
+0.00%
$ 38,217 $ 703
Feb 23, 9 AM $ 0.00036
+0.00%
$ 38,217 $ 709
Feb 23, 8 AM $ 0.00036
+0.00%
$ 38,217 $ 711
Feb 23, 7 AM $ 0.00036
+0.00%
$ 38,217 $ 708
Feb 23, 6 AM $ 0.00036
+0.00%
$ 38,217 $ 682
Feb 23, 5 AM $ 0.00036
+0.00%
$ 38,217 $ 666
Feb 23, 4 AM $ 0.00036
+0.00%
$ 38,217 $ 670
Feb 23, 3 AM $ 0.00036
+0.00%
$ 38,217 $ 668
Feb 23, 2 AM $ 0.00036
+0.00%
$ 38,217 $ 666
Feb 23, 1 AM $ 0.00036
+0.00%
$ 38,217 $ 669
Feb 23, 12 AM $ 0.00036
+0.00%
$ 38,217 $ 763
Feb 22, 11 PM $ 0.00036
+0.00%
$ 38,217 $ 774
Feb 22, 10 PM $ 0.00036
+2.86%
$ 38,217 $ 824
Feb 22, 9 PM $ 0.00035
+0.00%
$ 37,156 $ 959
Feb 22, 8 PM $ 0.00035
+0.00%
$ 37,156 $ 967
Feb 22, 7 PM $ 0.00035
+0.00%
$ 37,156 $ 973
Feb 22, 6 PM $ 0.00035
+0.00%
$ 37,156 $ 965
Feb 22, 5 PM $ 0.00035
+0.00%
$ 37,156 $ 960
Feb 22, 4 PM $ 0.00035
-2.78%
$ 37,156 $ 939
Feb 22, 3 PM $ 0.00036
+0.00%
$ 38,217 $ 947
Feb 22, 2 PM $ 0.00036
+2.86%
$ 38,217 $ 955
Feb 22, 1 PM $ 0.00035
-2.78%
$ 37,156 $ 976