ANTIX Historical Data

ANTIX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00036
-5.26%
$ 38,217 $ 963
Feb 22, 11 AM $ 0.00038
+0.00%
$ 40,340 $ 946
Feb 22, 10 AM $ 0.00038
+0.00%
$ 40,340 $ 966
Feb 22, 9 AM $ 0.00038
+0.00%
$ 40,340 $ 976
Feb 22, 8 AM $ 0.00038
+0.00%
$ 40,340 $ 991
Feb 22, 7 AM $ 0.00038
+0.00%
$ 40,340 $ 1,007
Feb 22, 6 AM $ 0.00038
+0.00%
$ 40,340 $ 1,018
Feb 22, 5 AM $ 0.00038
+0.00%
$ 40,340 $ 1,027
Feb 22, 4 AM $ 0.00038
+0.00%
$ 40,340 $ 1,019
Feb 22, 3 AM $ 0.00038
+0.00%
$ 40,340 $ 1,019
Feb 21, 10 PM $ 0.00042
+0.00%
$ 44,587 $ 824
Feb 21, 9 PM $ 0.00042
+0.00%
$ 44,587 $ 820
Feb 21, 8 PM $ 0.00042
+0.00%
$ 44,587 $ 821
Feb 21, 7 PM $ 0.00042
+0.00%
$ 44,587 $ 818
Feb 21, 6 PM $ 0.00042
+0.00%
$ 44,587 $ 831
Feb 21, 5 PM $ 0.00042
+0.00%
$ 44,587 $ 835
Feb 21, 4 PM $ 0.00042
+0.00%
$ 44,587 $ 838
Feb 21, 3 PM $ 0.00042
+0.00%
$ 44,587 $ 816
Feb 21, 2 PM $ 0.00042
+0.00%
$ 44,587 $ 805
Feb 21, 1 PM $ 0.00042
+0.00%
$ 44,587 $ 805
Feb 21, 12 PM $ 0.00042
+0.00%
$ 44,587 $ 807
Feb 21, 11 AM $ 0.00042
+0.00%
$ 44,587 $ 805
Feb 21, 10 AM $ 0.00042
+0.00%
$ 44,587 $ 840
Feb 21, 9 AM $ 0.00042
+0.00%
$ 44,587 $ 823
Feb 21, 8 AM $ 0.00042
+0.00%
$ 44,587 $ 807
Feb 21, 7 AM $ 0.00042
+0.00%
$ 44,587 $ 898
Feb 21, 6 AM $ 0.00042
+0.00%
$ 44,587 $ 902
Feb 21, 5 AM $ 0.00042
+0.00%
$ 44,587 $ 904
Feb 21, 4 AM $ 0.00042
+0.00%
$ 44,587 $ 913
Feb 21, 3 AM $ 0.00042
+0.00%
$ 44,587 $ 917
Feb 21, 2 AM $ 0.00042
+0.00%
$ 44,587 $ 1,094
Feb 21, 1 AM $ 0.00042
+0.00%
$ 44,587 $ 1,095
Feb 21, 12 AM $ 0.00042
+0.00%
$ 44,587 $ 1,092
Feb 20, 11 PM $ 0.00042
+0.00%
$ 44,587 $ 1,103
Feb 20, 10 PM $ 0.00042
+0.00%
$ 44,587 $ 1,131
Feb 20, 9 PM $ 0.00042
+0.00%
$ 44,587 $ 1,119
Feb 20, 8 PM $ 0.00042
+0.00%
$ 44,587 $ 1,154
Feb 20, 7 PM $ 0.00042
+0.00%
$ 44,587 $ 1,145
Feb 20, 6 PM $ 0.00042
+0.00%
$ 44,587 $ 1,126
Feb 20, 5 PM $ 0.00042
-4.55%
$ 44,587 $ 1,113
Feb 20, 4 PM $ 0.00044
+0.00%
$ 46,710 $ 1,096
Feb 20, 3 PM $ 0.00044
+0.00%
$ 46,710 $ 1,182
Feb 20, 2 PM $ 0.00044
+0.00%
$ 46,710 $ 1,190
Feb 20, 1 PM $ 0.00044
+0.00%
$ 46,710 $ 1,192
Feb 20, 12 PM $ 0.00044
+0.00%
$ 46,710 $ 1,186
Feb 20, 11 AM $ 0.00044
-12.00%
$ 46,710 $ 1,177
Feb 20, 10 AM $ 0.0005
+0.00%
$ 53,080 $ 1,148
Feb 20, 9 AM $ 0.0005
+0.00%
$ 53,080 $ 1,170
Feb 20, 8 AM $ 0.0005
+2.04%
$ 53,080 $ 1,292
Feb 20, 7 AM $ 0.00049
-2.00%
$ 52,018 $ 1,185