SoulXP Historical Data

SXP
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $ 113.28
+15.34%
$ -- $ 718,196
Aug 15, 2026 $ 13.4
+10.15%
$ -- $ 350,702
Aug 14, 2026 $ 9.45
-12.61%
$ -- $ 114,985
Aug 13, 2026 $ 4.49
+0.00%
$ -- $ 89,885
Aug 12, 2026 $ 1.86
+58.76%
$ -- $ 12,452
Aug 11, 2026 $ 0.791
-5.57%
$ -- $ 5,745
Aug 10, 2026 $ 0.873
+29.24%
$ -- $ 7,528
Aug 9, 2026 $ 0.691
+0.00%
$ -- $ 2,649
Aug 8, 2026 $ 0.675
+0.00%
$ -- $ 51,640
Aug 7, 2026 $ 0.994
+5.14%
$ -- $ 129,300
Aug 6, 2026 $ 1.11
+234.19%
$ -- $ 73,897
Aug 5, 2026 $ 1.3
+4.98%
$ -- $ 1,916
Aug 4, 2026 $ 1.11
-38.30%
$ -- $ 34,926
Aug 3, 2026 $ 1.68
-4.47%
$ -- $ 7,893
Jul 30, 2026 $ 1.55
-7.55%
$ -- $ 6,079
Jul 28, 2026 $ 0.000635
-7.46%
$ -- $ 1
Jul 27, 2026 $ 0.000723
-27.17%
$ -- $ 22
Jul 26, 2026 $ 0.00102
+6.66%
$ -- $ 7
Jul 25, 2026 $ 0.000955
+3.90%
$ -- $ 4
Jul 24, 2026 $ 0.000924
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.00104
+0.00%
$ -- $ 23
Jul 21, 2026 $ 0.000963
+10.22%
$ -- $ 23
Download