SoulXP Historical Data

SXP
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $ 113.28
+0.00%
$ -- $ 718,196
Aug 17, 4 PM $ 98.21
+0.00%
$ -- $ 292,212
Aug 15, 9 AM $ 13.4
+0.00%
$ -- $ 350,702
Aug 15, 4 AM $ 12.16
+0.00%
$ -- $ 201,951
Aug 14, 6 PM $ 9.45
+0.00%
$ -- $ 114,985
Aug 14, 9 AM $ 10.82
+0.00%
$ -- $ 198,265
Aug 13, 5 PM $ 4.49
+0.00%
$ -- $ 89,885
Aug 12, 4 AM $ 1.86
+0.00%
$ -- $ 12,452
Aug 12, 1 AM $ 1.17
+0.00%
$ -- $ 7,712
Aug 11, 7 PM $ 0.791
+0.00%
$ -- $ 5,745
Aug 11, 4 PM $ 0.769
-4.69%
$ -- $ 7,564
Aug 11, 9 AM $ 0.837
+0.00%
$ -- $ 4,965
Aug 10, 9 PM $ 0.873
+0.00%
$ -- $ 7,528
Aug 10, 5 PM $ 0.91
+0.00%
$ -- $ 11,447
Aug 10, 5 AM $ 0.81
+0.00%
$ -- $ 11,041
Aug 10, 3 AM $ 0.675
+0.00%
$ -- $ 6,221
Aug 9, 2 AM $ 0.691
+0.00%
$ -- $ 2,649
Aug 8, 6 AM $ 0.675
+0.00%
$ -- $ 51,640
Aug 7, 12 PM $ 0.994
+0.00%
$ -- $ 129,300
Aug 7, 10 AM $ 1.09
+0.00%
$ -- $ 140,508
Aug 7, 5 AM $ 0.475
+0.00%
$ -- $ 129,776
Aug 7, 4 AM $ 0.262
+0.00%
$ -- $ 121,723
Aug 7, 1 AM $ 0.256
-72.87%
$ -- $ 88,547
Aug 6, 6 PM $ 1.11
+0.00%
$ -- $ 73,897
Aug 6, 5 PM $ 1.14
+0.00%
$ -- $ 71,742
Aug 6, 4 PM $ 1.22
+0.00%
$ -- $ 73,661
Aug 6, 3 PM $ 1.25
-11.71%
$ -- $ 71,828
Aug 6, 2 PM $ 1.5
+0.00%
$ -- $ 55,407
Aug 6, 1 PM $ 0.761
+10.38%
$ -- $ 45,315
Aug 6, 11 AM $ 0.559
+58.23%
$ -- $ 37,133
Aug 6, 10 AM $ 0.338
+1.53%
$ -- $ 30,544
Aug 5, 5 PM $ 1.3
+0.00%
$ -- $ 1,916
Aug 5, 7 AM $ 1.23
+0.00%
$ -- $ 40,776
Aug 4, 2 PM $ 1.11
+7.37%
$ -- $ 34,926
Aug 4, 1 PM $ 0.833
+13.82%
$ -- $ 33,593
Aug 4, 6 AM $ 1.79
+0.00%
$ -- $ 3,595
Aug 3, 7 PM $ 1.68
+0.00%
$ -- $ 7,893
Aug 3, 1 PM $ 1.74
+0.00%
$ -- $ 6,180
Aug 3, 1 AM $ 1.61
-8.72%
$ -- $ 3,247
Jul 30, 6 PM $ 1.55
+0.00%
$ -- $ 6,079
Jul 30, 5 PM $ 1.57
+0.00%
$ -- $ 4,440
Jul 30, 3 PM $ 1.67
+0.00%
$ -- $ 2,270
Jul 28, 7 PM $ 0.000635
-1.82%
$ -- $ 1
Jul 28, 6 PM $ 0.000691
+0.58%
$ -- $ 0
Jul 27, 11 PM $ 0.000706
+0.00%
$ -- $ 22
Jul 27, 4 PM $ 0.000723
+21.64%
$ -- $ 22
Jul 27, 3 PM $ 0.00057
+0.00%
$ -- $ 19
Jul 27, 2 PM $ 0.000479
+0.00%
$ -- $ 16
Jul 27, 1 PM $ 0.000395
+0.00%
$ -- $ 15
Jul 27, 12 PM $ 0.000331
+6.29%
$ -- $ 14
Download