Cyberlife Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.003
+0.12%
$ -- $ 88
May 1, 2026 $ 0.00299
+0.17%
$ 299,178 $ 88
Apr 26, 2026 $ 0.00307
+0.02%
$ -- $ 28
Apr 24, 2026 $ 0.00304
-0.96%
$ -- $ 11
Apr 23, 2026 $ 0.00306
+0.64%
$ 306,046 $ 21
Apr 22, 2026 $ 0.00316
-0.76%
$ -- $ 83
Apr 21, 2026 $ 0.00305
+0.46%
$ 305,025 $ 16
Apr 20, 2026 $ 0.00304
+0.00%
$ -- $ 64
Apr 8, 2026 $ 0.003
-0.15%
$ -- $ 312
Apr 7, 2026 $ 0.00284
+0.00%
$ 283,795 $ 91
Apr 3, 2026 $ 0.00281
+0.02%
$ -- $ 83
Apr 2, 2026 $ 0.00283
-3.58%
$ -- $ 7
Mar 18, 2026 $ 0.00305
-5.41%
$ -- $ 14
Mar 17, 2026 $ 0.00323
-1.40%
$ 323,363 $ 80
Mar 16, 2026 $ 0.00327
+3.16%
$ 327,336 $ 5
Mar 15, 2026 $ 0.00294
+0.00%
$ 294,088 $ 3
Mar 10, 2026 $ 0.00283
-2.15%
$ -- $ 136
Mar 9, 2026 $ 0.00278
+2.41%
$ -- $ 13
Mar 8, 2026 $ 0.00273
-1.11%
$ 272,995 $ 13
Mar 7, 2026 $ 0.00276
-0.75%
$ 276,249 $ 39
Mar 6, 2026 $ 0.00279
-4.69%
$ 278,868 $ 1
Mar 1, 2026 $ 0.00273
+0.00%
$ 273,326 $ 92
Feb 28, 2026 $ 0.00267
+0.00%
$ -- $ 73
Feb 26, 2026 $ 0.00283
-0.94%
$ 283,499 $ 8
Feb 25, 2026 $ 0.00289
-0.15%
$ 289,271 $ 2,024
Feb 24, 2026 $ 0.0029
+0.16%
$ 289,831 $ 13
Feb 23, 2026 $ 0.0029
-4.59%
$ 290,499 $ 17
Feb 22, 2026 $ 0.00305
-8.08%
$ 304,778 $ 3,270
Feb 21, 2026 $ 0.00332
-5.09%
$ 331,709 $ 1,119
Feb 20, 2026 $ 0.00349
-14.57%
$ 349,272 $ 7,418
Feb 19, 2026 $ 0.00408
-2.47%
$ 408,482 $ 597
Feb 18, 2026 $ 0.00418
-3.86%
$ 418,287 $ 441
Feb 17, 2026 $ 0.00436
-24.96%
$ 435,691 $ 13,472
Feb 16, 2026 $ 0.0058
-1.75%
$ 579,623 $ 1,543
Feb 15, 2026 $ 0.0059
-9.31%
$ 589,813 $ 1,624
Feb 14, 2026 $ 0.0065
-0.06%
$ 650,416 $ 975
Feb 13, 2026 $ 0.00651
-0.15%
$ 650,980 $ 2,599
Feb 12, 2026 $ 0.00652
+3.81%
$ 651,558 $ 2,926
Feb 11, 2026 $ 0.00628
-6.42%
$ 627,713 $ 8,972
Feb 10, 2026 $ 0.00684
-5.72%
$ 683,814 $ 2,794
Feb 9, 2026 $ 0.00728
+1.26%
$ 727,513 $ 4,079
Feb 8, 2026 $ 0.00714
-2.12%
$ 713,936 $ 1,081
Feb 7, 2026 $ 0.00728
-1.63%
$ 727,690 $ 6,565
Feb 6, 2026 $ 0.00742
+7.52%
$ 742,297 $ 6,036
Feb 5, 2026 $ 0.00696
-10.60%
$ 695,730 $ 3,309
Feb 4, 2026 $ 0.00784
+3.35%
$ 784,200 $ 3,929
Feb 3, 2026 $ 0.0076
-14.54%
$ 760,249 $ 44,635
Feb 2, 2026 $ 0.0089
+3.70%
$ 889,731 $ 42,497
Feb 1, 2026 $ 0.00865
-8.49%
$ 864,735 $ 14,598
Jan 31, 2026 $ 0.00945
-14.98%
$ 944,777 $ 22,289
Download