Cyberlife Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00265
-0.10%
$ 265,185 $ 2
May 25, 5 AM $ 0.00265
+0.27%
$ 265,281 $ 2
May 25, 4 AM $ 0.00264
+0.10%
$ 264,003 $ 2
May 25, 3 AM $ 0.00264
-0.18%
$ 263,507 $ 2
May 25, 2 AM $ 0.00264
-0.16%
$ 264,194 $ 2
May 25, 1 AM $ 0.00265
+0.02%
$ 264,788 $ 2
May 25, 12 AM $ 0.00265
+0.07%
$ 264,849 $ 2
May 24, 11 PM $ 0.00264
+0.08%
$ 263,545 $ 2
May 24, 10 PM $ 0.00264
+1.25%
$ 263,744 $ 2
May 24, 9 PM $ 0.00263
-0.12%
$ 263,094 $ 2
May 17, 2 PM $ 0.00277
-0.11%
$ 276,579 $ 3
May 17, 1 PM $ 0.00277
-0.23%
$ 276,584 $ 3
May 17, 12 PM $ 0.00277
+0.06%
$ 276,923 $ 3
May 17, 11 AM $ 0.00276
-0.25%
$ 276,292 $ 3
May 17, 10 AM $ 0.00277
+0.35%
$ 277,119 $ 3
May 17, 9 AM $ 0.00276
+0.14%
$ 276,224 $ 3
May 17, 8 AM $ 0.00276
-0.06%
$ 275,738 $ 3
May 17, 7 AM $ 0.00276
+0.17%
$ 275,973 $ 3
May 17, 6 AM $ 0.00276
-0.20%
$ 275,671 $ 3
May 17, 5 AM $ 0.00276
-0.02%
$ 276,154 $ 3
May 17, 4 AM $ 0.00276
+0.20%
$ 275,737 $ 3
May 17, 3 AM $ 0.00275
+0.16%
$ 274,928 $ 3
May 17, 2 AM $ 0.00274
+0.11%
$ 274,480 $ 3
May 17, 1 AM $ 0.00275
-0.22%
$ 274,674 $ 3
May 17, 12 AM $ 0.00276
+0.02%
$ 275,501 $ 3
May 16, 11 PM $ 0.00275
+0.05%
$ 275,427 $ 3
May 16, 10 PM $ 0.00275
-0.02%
$ 275,402 $ 3
May 16, 9 PM $ 0.00275
+0.08%
$ 275,434 $ 3
May 16, 8 PM $ 0.00275
+0.03%
$ 275,308 $ 3
May 16, 7 PM $ 0.00275
+0.05%
$ 275,200 $ 3
May 16, 6 PM $ 0.00275
-0.04%
$ 274,968 $ 3
May 16, 5 PM $ 0.00275
+0.25%
$ 274,904 $ 3
May 16, 4 PM $ 0.00275
-0.23%
$ 274,790 $ 3
May 16, 3 PM $ 0.00275
-0.05%
$ 275,012 $ 3
May 16, 2 PM $ 0.00275
+0.07%
$ 274,813 $ 3
May 16, 1 PM $ 0.00275
-0.10%
$ 274,678 $ 0
May 16, 12 PM $ 0.00275
-0.10%
$ 274,737 $ 0
May 16, 11 AM $ 0.00275
+0.30%
$ 274,947 $ 0
May 16, 10 AM $ 0.00274
-0.28%
$ 273,919 $ 0
May 16, 9 AM $ 0.00274
-1.05%
$ 274,105 $ 0
May 16, 8 AM $ 0.00277
-0.09%
$ 277,112 $ 0
May 16, 7 AM $ 0.00277
-1.02%
$ 276,652 $ 0
May 10, 8 PM $ 0.003
+0.00%
$ 299,784 $ 284
May 10, 6 PM $ 0.00304
+0.00%
$ 303,885 $ 179
May 8, 3 AM $ 0.00293
+0.00%
$ 293,086 $ 79
May 2, 12 AM $ 0.003
+0.12%
$ 299,909 $ 88
May 1, 11 PM $ 0.00299
-0.17%
$ 299,178 $ 88
May 1, 10 PM $ 0.003
+0.34%
$ 300,092 $ 88
May 1, 9 PM $ 0.00299
+0.26%
$ 299,446 $ 88
Apr 26, 9 AM $ 0.00307
-0.02%
$ 306,586 $ 28
Download