Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyberlife Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00326
+0.00%
$326,397 $0
Today, at 1 AM $0.00326
+0.00%
$326,397 $0
Yesterday, at 8 PM $0.00326
+0.00%
$326,100 $0
Sep 21, 10 PM $0.00328
+0.02%
$328,240 $3
Sep 21, 9 PM $0.00329
-0.18%
$328,585 $3
Sep 21, 8 PM $0.00329
+0.63%
$329,384 $3
Sep 21, 7 PM $0.00327
+0.26%
$327,265 $3
Sep 21, 6 PM $0.00326
+0.28%
$325,505 $3
Sep 21, 5 PM $0.00325
-0.41%
$324,955 $3
Sep 21, 4 PM $0.00327
+0.24%
$326,867 $3
Sep 21, 3 PM $0.00325
+0.26%
$324,973 $3
Sep 21, 2 PM $0.00324
+0.07%
$323,979 $3
Sep 21, 1 PM $0.00323
-0.35%
$322,913 $3
Sep 21, 12 PM $0.00323
+0.12%
$322,741 $3
Sep 21, 11 AM $0.00323
+0.28%
$322,610 $3
Sep 21, 10 AM $0.00321
-0.28%
$321,338 $3
Sep 21, 9 AM $0.00324
+1.47%
$324,186 $3
Sep 21, 8 AM $0.0032
+1.56%
$320,169 $3
Sep 21, 7 AM $0.00314
-0.55%
$313,669 $3
Sep 21, 6 AM $0.00315
-0.20%
$315,107 $3
Sep 21, 5 AM $0.00316
+0.08%
$315,729 $3
Sep 21, 4 AM $0.00315
-0.07%
$315,455 $3
Sep 21, 3 AM $0.00316
+0.11%
$315,659 $3
Sep 12, 7 PM $0.00299
+0.00%
$298,517 $18
Sep 5, 12 AM $0.00292
+0.00%
$292,082 $0.1
Sep 1, 6 PM $0.00289
+0.00%
$288,596 $0
Aug 30, 8 PM $0.00299
+0.05%
$298,992 $0.1
Aug 30, 7 PM $0.00298
-0.38%
$298,342 $0.1
Aug 30, 6 PM $0.003
+0.33%
$299,877 $0.1
Aug 30, 5 PM $0.00299
-0.74%
$299,128 $0.1
Aug 30, 4 PM $0.00302
+1.86%
$301,642 $0.1
Aug 30, 3 PM $0.00296
+0.14%
$295,949 $0.1
Aug 30, 2 PM $0.00295
-0.05%
$295,417 $0.1
Aug 30, 1 PM $0.00295
+0.18%
$295,062 $0.1
Aug 28, 4 PM $0.00291
+0.00%
$291,255 $2
Aug 28, 3 PM $0.00299
-0.19%
$298,694 $1
Aug 25, 5 AM $0.00299
+0.00%
$299,011 $0
Aug 21, 1 PM $0.00285
+0.00%
$285,213 $68
Aug 20, 3 PM $0.00274
+0.00%
$274,311 $69
Aug 20, 2 PM $0.00273
+0.00%
$272,701 $68
Aug 20, 1 PM $0.00274
-0.05%
$273,890 $30
Aug 20, 11 AM $0.00274
+0.00%
$273,796 $8
Aug 18, 3 PM $0.00229
-0.30%
$228,637 $334
Aug 13, 2 PM $0.00232
+0.00%
$231,519 $120
Jul 18, 5 AM $0.00228
+0.00%
$227,509 $10
Jul 12, 6 AM $0.00222
-0.37%
$222,484 $0
Jul 12, 5 AM $0.00224
-0.01%
$223,768 $0
Jul 12, 4 AM $0.00224
-0.16%
$224,017 $0
Jul 12, 3 AM $0.00224
+0.28%
$224,474 $0
Jul 12, 2 AM $0.00224
-0.03%
$223,848 $0
Download