Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cyberlife Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.00299
+0.00%
$-- $0
Aug 31 $0.00292
+1.21%
$-- $54
Aug 24 $0.00299
-0.01%
$298,992 $33
Aug 17 $0.00285
+24.38%
$-- $262
Aug 10 $0.00232
+0.00%
$-- $21
Jul 13 $0.00228
+0.00%
$-- $88
Jul 6 $0.00222
+2.03%
$-- $3
Jun 29 $0.00216
+11.04%
$-- $0
Jun 22 $0.00194
-6.23%
$-- $4
Jun 1 $0.00222
-10.97%
$-- $10
May 25 $0.00265
+0.19%
$-- $0
May 11 $0.00275
-1.46%
$-- $3
May 4 $0.00293
+0.00%
$299,784 $3
Apr 27 $0.003
+0.41%
$-- $1
Apr 20 $0.00304
+0.01%
$-- $195
Apr 6 $0.003
+5.81%
$-- $403
Mar 30 $0.00281
-4.23%
$-- $90
Mar 16 $0.00305
-3.83%
$-- $99
Mar 9 $0.00283
+4.19%
$294,088 $149
Mar 2 $0.00276
-5.58%
$272,995 $40
Feb 23 $0.00273
-10.23%
$273,326 $2,227
Feb 16 $0.00332
-43.77%
$304,778 $24,590
Feb 9 $0.0065
-9.47%
$589,813 $22,344
Feb 2 $0.00728
-15.19%
$713,936 $106,971
Jan 26 $0.00945
-41.43%
$864,735 $122,605
Jan 19 $0.0246
-10.33%
$1.61 million $917,337
Jan 12 $0.0439
+61.23%
$3.16 million $1.81 million
Jan 5 $0.0268
-7.09%
$2.72 million $215,464
Dec 29 $0.0301
-9.14%
$2.88 million $1.57 million
Dec 22 $0.0299
-20.01%
$3.31 million $3.64 million
Dec 15 $0.0393
-24.92%
$3.74 million $2.35 million
Dec 8 $0.0534
-26.15%
$5.23 million $1.21 million
Dec 1 $0.0687
-1.33%
$7.22 million $46.93 million
Nov 24 $0.0668
-7.62%
$6.97 million $62.8 million
Nov 17 $0.078
-45.00%
$7.23 million $54.56 million
Nov 10 $0.148
-23.88%
$14.09 million $43.67 million
Nov 3 $0.172
-31.32%
$19.39 million $37.94 million
Oct 27 $0.242
-15.67%
$25.09 million $33.35 million
Oct 20 $0.259
-0.47%
$28.81 million $12.81 million
Download