Cyberlife Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.003
+5.81%
$ -- $ 403
Mar 30 $ 0.00281
-4.23%
$ -- $ 90
Mar 16 $ 0.00305
-3.83%
$ -- $ 99
Mar 9 $ 0.00283
+4.19%
$ 294,088 $ 149
Mar 2 $ 0.00276
-5.58%
$ 272,995 $ 40
Feb 23 $ 0.00273
-10.23%
$ 273,326 $ 2,227
Feb 16 $ 0.00332
-43.77%
$ 304,778 $ 24,590
Feb 9 $ 0.0065
-9.47%
$ 589,813 $ 22,344
Feb 2 $ 0.00728
-15.19%
$ 713,936 $ 106,971
Jan 26 $ 0.00945
-41.43%
$ 864,735 $ 122,605
Jan 19 $ 0.0246
-10.33%
$ 1.61 million $ 917,337
Jan 12 $ 0.0439
+61.23%
$ 3.16 million $ 1.81 million
Jan 5 $ 0.0268
-7.09%
$ 2.72 million $ 215,464
Dec 29 $ 0.0301
-9.14%
$ 2.88 million $ 1.57 million
Dec 22 $ 0.0299
-20.01%
$ 3.31 million $ 3.64 million
Dec 15 $ 0.0393
-24.92%
$ 3.74 million $ 2.35 million
Dec 8 $ 0.0534
-26.15%
$ 5.23 million $ 1.21 million
Dec 1 $ 0.0687
-1.33%
$ 7.22 million $ 46.93 million
Nov 24 $ 0.0668
-7.62%
$ 6.97 million $ 62.8 million
Nov 17 $ 0.078
-45.00%
$ 7.23 million $ 54.56 million
Nov 10 $ 0.148
-23.88%
$ 14.09 million $ 43.67 million
Nov 3 $ 0.172
-31.32%
$ 19.39 million $ 37.94 million
Oct 27 $ 0.242
-15.67%
$ 25.09 million $ 33.35 million
Oct 20 $ 0.259
-0.47%
$ 28.81 million $ 12.81 million
Download