Cyberlife Historical Data

LIFE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00652
-0.08%
$ 652,229 $ 2,601
Feb 13, 8 PM $ 0.00653
-0.41%
$ 652,648 $ 2,536
Feb 13, 7 PM $ 0.00655
-0.11%
$ 654,647 $ 2,541
Feb 13, 6 PM $ 0.00655
-0.34%
$ 655,358 $ 2,460
Feb 13, 5 PM $ 0.00658
-1.93%
$ 658,363 $ 2,324
Feb 13, 4 PM $ 0.00673
+0.34%
$ 672,661 $ 777
Feb 13, 3 PM $ 0.0067
+1.65%
$ 670,380 $ 659
Feb 13, 2 PM $ 0.00656
+0.36%
$ 655,912 $ 633
Feb 13, 1 PM $ 0.00652
+0.42%
$ 652,246 $ 630
Feb 13, 12 PM $ 0.00649
+0.08%
$ 649,324 $ 618
Feb 13, 11 AM $ 0.00647
-0.28%
$ 647,046 $ 418
Feb 13, 10 AM $ 0.00649
-0.08%
$ 648,954 $ 1,960
Feb 13, 9 AM $ 0.00649
-0.96%
$ 649,127 $ 2,612
Feb 13, 8 AM $ 0.00652
+0.52%
$ 651,982 $ 2,204
Feb 13, 7 AM $ 0.00649
+0.22%
$ 648,760 $ 2,804
Feb 13, 6 AM $ 0.00645
-0.07%
$ 645,454 $ 2,798
Feb 13, 5 AM $ 0.00649
-0.51%
$ 649,407 $ 2,807
Feb 13, 4 AM $ 0.00654
+0.08%
$ 653,795 $ 2,822
Feb 13, 3 AM $ 0.00654
+0.30%
$ 654,189 $ 2,821
Feb 13, 2 AM $ 0.0065
-0.03%
$ 650,434 $ 2,916
Feb 13, 1 AM $ 0.00652
+0.66%
$ 651,752 $ 2,920
Feb 13, 12 AM $ 0.00649
-0.47%
$ 648,869 $ 2,906
Feb 12, 11 PM $ 0.00652
+0.26%
$ 651,558 $ 2,926
Feb 12, 10 PM $ 0.00646
+0.25%
$ 646,025 $ 2,916
Feb 12, 9 PM $ 0.00644
+0.45%
$ 644,363 $ 3,512
Feb 12, 8 PM $ 0.00643
-0.43%
$ 643,486 $ 3,496
Feb 12, 7 PM $ 0.00648
+0.18%
$ 648,223 $ 4,079
Feb 12, 6 PM $ 0.00644
+0.22%
$ 643,671 $ 4,063
Feb 12, 5 PM $ 0.00643
+0.68%
$ 642,749 $ 4,042
Feb 12, 4 PM $ 0.00641
-1.78%
$ 641,295 $ 4,030
Feb 12, 3 PM $ 0.00655
-1.21%
$ 655,042 $ 7,756
Feb 12, 2 PM $ 0.00664
-0.29%
$ 663,792 $ 8,427
Feb 12, 1 PM $ 0.00665
+0.44%
$ 665,131 $ 8,435
Feb 12, 12 PM $ 0.00664
-0.08%
$ 663,582 $ 8,521
Feb 12, 11 AM $ 0.00666
+0.09%
$ 666,263 $ 8,981
Feb 12, 10 AM $ 0.00664
+6.38%
$ 664,209 $ 8,981
Feb 12, 9 AM $ 0.00624
-1.95%
$ 623,755 $ 5,158
Feb 12, 8 AM $ 0.00636
-0.28%
$ 635,650 $ 4,893
Feb 12, 7 AM $ 0.00636
+0.10%
$ 636,101 $ 4,903
Feb 12, 6 AM $ 0.00637
+0.41%
$ 637,104 $ 8,572
Feb 12, 5 AM $ 0.00634
-0.11%
$ 633,590 $ 8,566
Feb 12, 4 AM $ 0.00634
+0.13%
$ 634,298 $ 8,625
Feb 12, 3 AM $ 0.00633
+0.24%
$ 633,468 $ 8,620
Feb 12, 2 AM $ 0.00633
-0.48%
$ 632,824 $ 8,611
Feb 12, 1 AM $ 0.00638
+1.17%
$ 637,987 $ 8,472
Feb 12, 12 AM $ 0.0063
+0.40%
$ 630,189 $ 8,460
Feb 11, 11 PM $ 0.00628
-0.60%
$ 627,713 $ 8,972
Feb 11, 10 PM $ 0.00634
-0.80%
$ 633,813 $ 8,815
Feb 11, 9 PM $ 0.00639
-1.25%
$ 638,921 $ 8,866
Feb 11, 8 PM $ 0.00645
-0.08%
$ 644,726 $ 7,286