Cyberlife Historical Data

LIFE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00644
-2.04%
$ 644,463 $ 7,285
Feb 11, 6 PM $ 0.00656
+0.23%
$ 656,309 $ 6,515
Feb 11, 5 PM $ 0.00655
+0.91%
$ 655,060 $ 6,498
Feb 11, 4 PM $ 0.00652
-0.13%
$ 652,009 $ 6,468
Feb 11, 3 PM $ 0.00662
+0.27%
$ 662,261 $ 6,488
Feb 11, 2 PM $ 0.00669
-0.92%
$ 669,403 $ 6,765
Feb 11, 1 PM $ 0.00677
+0.11%
$ 676,692 $ 5,800
Feb 11, 12 PM $ 0.00676
-0.21%
$ 676,287 $ 5,797
Feb 11, 11 AM $ 0.00677
-0.79%
$ 676,935 $ 5,160
Feb 11, 10 AM $ 0.00684
-0.24%
$ 684,214 $ 4,715
Feb 11, 9 AM $ 0.00686
-0.19%
$ 686,322 $ 4,728
Feb 11, 8 AM $ 0.00688
-0.16%
$ 688,073 $ 4,731
Feb 11, 7 AM $ 0.00686
+3.67%
$ 685,783 $ 4,528
Feb 11, 6 AM $ 0.0066
+0.45%
$ 660,311 $ 2,339
Feb 11, 5 AM $ 0.00658
+0.40%
$ 657,931 $ 1,660
Feb 11, 4 AM $ 0.00659
-1.67%
$ 658,760 $ 1,657
Feb 11, 3 AM $ 0.0067
-0.16%
$ 668,611 $ 1,681
Feb 11, 2 AM $ 0.00673
+0.07%
$ 673,220 $ 1,626
Feb 11, 1 AM $ 0.00671
-0.28%
$ 670,908 $ 1,052
Feb 11, 12 AM $ 0.00672
+0.17%
$ 671,922 $ 1,053
Feb 10, 11 PM $ 0.00684
+0.16%
$ 683,814 $ 2,794
Feb 10, 10 PM $ 0.00684
+0.50%
$ 684,012 $ 2,789
Feb 10, 9 PM $ 0.00679
-0.37%
$ 679,086 $ 2,788
Feb 10, 8 PM $ 0.00682
-0.30%
$ 681,613 $ 2,789
Feb 10, 7 PM $ 0.00685
+0.57%
$ 685,322 $ 2,795
Feb 10, 6 PM $ 0.00682
-2.03%
$ 681,707 $ 2,698
Feb 10, 5 PM $ 0.00697
+0.82%
$ 697,276 $ 2,464
Feb 10, 4 PM $ 0.00695
+0.47%
$ 694,617 $ 2,565
Feb 10, 3 PM $ 0.00692
+0.87%
$ 692,341 $ 2,679
Feb 10, 2 PM $ 0.00689
-1.02%
$ 689,341 $ 2,675
Feb 10, 1 PM $ 0.00696
+0.62%
$ 696,239 $ 569
Feb 10, 12 PM $ 0.00691
-0.03%
$ 690,910 $ 565
Feb 10, 11 AM $ 0.00695
+0.01%
$ 694,818 $ 565
Feb 10, 10 AM $ 0.00694
-0.05%
$ 693,934 $ 568
Feb 10, 9 AM $ 0.00696
+0.26%
$ 695,796 $ 567
Feb 10, 8 AM $ 0.00691
-0.14%
$ 691,131 $ 567
Feb 10, 7 AM $ 0.00693
+0.41%
$ 692,615 $ 565
Feb 10, 6 AM $ 0.00701
-0.81%
$ 701,115 $ 1,798
Feb 10, 5 AM $ 0.00712
-0.25%
$ 711,666 $ 1,842
Feb 10, 4 AM $ 0.00712
+0.11%
$ 712,046 $ 1,860
Feb 10, 3 AM $ 0.00711
-1.67%
$ 711,237 $ 1,854
Feb 10, 2 AM $ 0.00726
-0.43%
$ 725,868 $ 1,893
Feb 10, 1 AM $ 0.00729
+0.81%
$ 729,058 $ 4,089
Feb 10, 12 AM $ 0.00723
-0.29%
$ 723,224 $ 4,073
Feb 9, 11 PM $ 0.00728
-0.11%
$ 727,513 $ 4,079
Feb 9, 10 PM $ 0.0073
+0.04%
$ 729,799 $ 4,087
Feb 9, 9 PM $ 0.00723
-1.47%
$ 722,745 $ 4,090
Feb 9, 8 PM $ 0.00734
-0.18%
$ 733,532 $ 4,099
Feb 9, 7 PM $ 0.00735
+0.32%
$ 734,650 $ 3,953
Feb 9, 6 PM $ 0.00733
-0.07%
$ 732,552 $ 3,946