Cyberlife Historical Data

LIFE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00734
+1.68%
$ 733,849 $ 3,948
Feb 9, 4 PM $ 0.00717
+0.55%
$ 717,105 $ 3,518
Feb 9, 3 PM $ 0.00712
+0.30%
$ 712,446 $ 3,347
Feb 9, 2 PM $ 0.0071
-0.14%
$ 710,087 $ 3,412
Feb 9, 1 PM $ 0.00711
-0.55%
$ 711,180 $ 3,386
Feb 9, 12 PM $ 0.00716
+0.56%
$ 716,101 $ 1,626
Feb 9, 11 AM $ 0.00713
+0.22%
$ 712,590 $ 3,022
Feb 9, 10 AM $ 0.0071
-0.78%
$ 710,496 $ 3,020
Feb 9, 9 AM $ 0.00718
-0.52%
$ 717,660 $ 3,032
Feb 9, 8 AM $ 0.0072
-1.04%
$ 720,204 $ 3,045
Feb 9, 7 AM $ 0.00727
-0.53%
$ 727,171 $ 3,061
Feb 9, 6 AM $ 0.00731
+1.79%
$ 730,502 $ 3,069
Feb 9, 5 AM $ 0.00718
+0.25%
$ 717,769 $ 502
Feb 9, 4 AM $ 0.00716
-0.47%
$ 715,649 $ 501
Feb 9, 3 AM $ 0.00717
+0.42%
$ 717,376 $ 503
Feb 9, 2 AM $ 0.00715
+0.72%
$ 714,998 $ 500
Feb 9, 1 AM $ 0.0071
-0.54%
$ 709,884 $ 496
Feb 9, 12 AM $ 0.00713
-0.73%
$ 713,202 $ 1,077
Feb 8, 11 PM $ 0.00714
-0.90%
$ 713,936 $ 1,081
Feb 8, 10 PM $ 0.0072
+0.41%
$ 720,442 $ 1,082
Feb 8, 9 PM $ 0.00718
-0.46%
$ 717,525 $ 1,080
Feb 8, 8 PM $ 0.00725
-0.19%
$ 724,839 $ 1,082
Feb 8, 7 PM $ 0.00725
+0.22%
$ 724,870 $ 1,088
Feb 8, 6 PM $ 0.00725
+1.15%
$ 724,768 $ 1,246
Feb 8, 5 PM $ 0.00717
-0.62%
$ 716,916 $ 1,641
Feb 8, 4 PM $ 0.00724
+0.25%
$ 724,438 $ 1,650
Feb 8, 3 PM $ 0.00725
-0.43%
$ 724,891 $ 1,652
Feb 8, 2 PM $ 0.00729
-0.67%
$ 729,287 $ 1,661
Feb 8, 1 PM $ 0.00735
-0.20%
$ 735,260 $ 1,165
Feb 8, 12 PM $ 0.00737
-0.50%
$ 736,719 $ 1,179
Feb 8, 11 AM $ 0.00739
+1.00%
$ 738,673 $ 960
Feb 8, 10 AM $ 0.0073
-0.35%
$ 730,268 $ 825
Feb 8, 9 AM $ 0.00734
-0.35%
$ 733,759 $ 827
Feb 8, 8 AM $ 0.00737
+1.58%
$ 736,976 $ 830
Feb 8, 7 AM $ 0.00725
-0.04%
$ 724,675 $ 818
Feb 8, 6 AM $ 0.00727
+0.01%
$ 726,705 $ 818
Feb 8, 5 AM $ 0.00726
+0.05%
$ 725,554 $ 1,449
Feb 8, 4 AM $ 0.00725
-0.16%
$ 724,994 $ 5,864
Feb 8, 3 AM $ 0.00729
+0.16%
$ 728,833 $ 5,922
Feb 8, 2 AM $ 0.00728
-0.32%
$ 727,988 $ 5,934
Feb 8, 1 AM $ 0.00729
+0.14%
$ 729,410 $ 5,964
Feb 8, 12 AM $ 0.00726
-0.52%
$ 725,606 $ 5,925
Feb 7, 11 PM $ 0.00728
-0.18%
$ 727,690 $ 6,565
Feb 7, 10 PM $ 0.00729
-0.42%
$ 729,037 $ 6,562
Feb 7, 9 PM $ 0.00734
+0.06%
$ 734,100 $ 6,588
Feb 7, 8 PM $ 0.00732
+0.20%
$ 731,791 $ 6,600
Feb 7, 7 PM $ 0.0073
-0.43%
$ 729,535 $ 6,570
Feb 7, 6 PM $ 0.00739
+1.86%
$ 738,895 $ 6,290
Feb 7, 5 PM $ 0.00728
+0.60%
$ 727,889 $ 6,220
Feb 7, 4 PM $ 0.00724
-1.03%
$ 724,201 $ 6,202