Cyberlife Historical Data

LIFE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00733
+1.77%
$ 733,252 $ 11,127
Feb 7, 2 PM $ 0.00726
-0.18%
$ 726,134 $ 11,347
Feb 7, 1 PM $ 0.00726
-0.36%
$ 726,413 $ 11,649
Feb 7, 12 PM $ 0.00731
+1.34%
$ 731,086 $ 11,664
Feb 7, 11 AM $ 0.00721
-0.18%
$ 720,986 $ 11,586
Feb 7, 10 AM $ 0.00718
-0.33%
$ 717,994 $ 11,684
Feb 7, 9 AM $ 0.00721
-0.65%
$ 721,028 $ 11,683
Feb 7, 8 AM $ 0.00725
-0.38%
$ 724,587 $ 11,837
Feb 7, 7 AM $ 0.00735
-1.11%
$ 735,309 $ 11,956
Feb 7, 6 AM $ 0.00747
-0.87%
$ 747,162 $ 12,072
Feb 7, 5 AM $ 0.00761
-0.25%
$ 761,053 $ 13,885
Feb 7, 4 AM $ 0.00757
+1.40%
$ 756,892 $ 11,298
Feb 7, 3 AM $ 0.00746
+1.13%
$ 746,417 $ 4,886
Feb 7, 2 AM $ 0.00738
-0.09%
$ 738,448 $ 10,887
Feb 7, 1 AM $ 0.00738
+0.32%
$ 737,604 $ 12,064
Feb 7, 12 AM $ 0.00732
-1.03%
$ 732,135 $ 5,999
Feb 6, 11 PM $ 0.00742
-0.35%
$ 742,297 $ 6,036
Feb 6, 10 PM $ 0.00745
+1.14%
$ 744,946 $ 12,054
Feb 6, 9 PM $ 0.00736
-0.73%
$ 735,574 $ 12,335
Feb 6, 8 PM $ 0.00745
+1.08%
$ 745,305 $ 12,432
Feb 6, 7 PM $ 0.00736
+0.11%
$ 736,204 $ 12,423
Feb 6, 6 PM $ 0.00736
-0.27%
$ 736,161 $ 12,381
Feb 6, 5 PM $ 0.00739
-0.20%
$ 739,471 $ 12,425
Feb 6, 4 PM $ 0.00738
+2.73%
$ 738,351 $ 11,574
Feb 6, 3 PM $ 0.00719
-1.02%
$ 718,647 $ 12,474
Feb 6, 2 PM $ 0.00726
+0.55%
$ 726,002 $ 12,338
Feb 6, 1 PM $ 0.00722
+1.10%
$ 722,052 $ 11,350
Feb 6, 12 PM $ 0.00716
-0.39%
$ 715,779 $ 10,963
Feb 6, 11 AM $ 0.00718
+0.28%
$ 717,984 $ 11,005
Feb 6, 10 AM $ 0.00716
-0.33%
$ 716,247 $ 10,866
Feb 6, 9 AM $ 0.00712
+1.08%
$ 711,991 $ 10,604
Feb 6, 8 AM $ 0.00705
-1.16%
$ 704,537 $ 10,451
Feb 6, 7 AM $ 0.00714
-0.99%
$ 713,700 $ 10,217
Feb 6, 6 AM $ 0.0073
-0.80%
$ 729,794 $ 9,893
Feb 6, 5 AM $ 0.00714
+5.06%
$ 714,025 $ 10,013
Feb 6, 4 AM $ 0.00678
+1.14%
$ 678,396 $ 4,879
Feb 6, 3 AM $ 0.00675
-1.11%
$ 674,571 $ 6,398
Feb 6, 2 AM $ 0.00684
-1.99%
$ 684,259 $ 6,433
Feb 6, 1 AM $ 0.00699
-0.96%
$ 699,363 $ 5,660
Feb 6, 12 AM $ 0.00699
+1.18%
$ 698,515 $ 3,346
Feb 5, 11 PM $ 0.00696
-0.48%
$ 695,730 $ 3,309
Feb 5, 10 PM $ 0.00698
+0.17%
$ 698,244 $ 3,241
Feb 5, 9 PM $ 0.00699
-1.36%
$ 699,476 $ 3,140
Feb 5, 8 PM $ 0.00713
-1.60%
$ 713,391 $ 2,787
Feb 5, 7 PM $ 0.0073
+0.47%
$ 730,011 $ 1,883
Feb 5, 6 PM $ 0.00728
-1.46%
$ 728,437 $ 1,886
Feb 5, 5 PM $ 0.00744
-1.08%
$ 744,234 $ 1,912
Feb 5, 4 PM $ 0.00746
+0.50%
$ 745,840 $ 1,939
Feb 5, 3 PM $ 0.00739
-1.27%
$ 739,132 $ 1,918
Feb 5, 2 PM $ 0.00759
+1.59%
$ 759,389 $ 441