Cyberlife Historical Data

LIFE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00746
+0.20%
$ 746,373 $ 440
Feb 5, 12 PM $ 0.00748
-0.90%
$ 748,099 $ 439
Feb 5, 11 AM $ 0.00758
-0.64%
$ 758,318 $ 444
Feb 5, 10 AM $ 0.00763
-1.01%
$ 763,233 $ 1,364
Feb 5, 9 AM $ 0.00774
+0.99%
$ 774,332 $ 1,385
Feb 5, 8 AM $ 0.00767
+0.73%
$ 767,453 $ 1,370
Feb 5, 7 AM $ 0.00766
+1.26%
$ 766,002 $ 1,362
Feb 5, 6 AM $ 0.00756
-0.69%
$ 756,374 $ 1,815
Feb 5, 5 AM $ 0.00766
+0.18%
$ 766,417 $ 3,430
Feb 5, 4 AM $ 0.00763
-0.34%
$ 763,446 $ 3,445
Feb 5, 3 AM $ 0.00766
-1.05%
$ 766,123 $ 3,794
Feb 5, 2 AM $ 0.00781
+0.69%
$ 780,539 $ 3,884
Feb 5, 1 AM $ 0.00781
+0.05%
$ 781,225 $ 3,924
Feb 5, 12 AM $ 0.00782
+0.43%
$ 781,512 $ 3,923
Feb 4, 11 PM $ 0.00784
+1.32%
$ 784,200 $ 3,929
Feb 4, 10 PM $ 0.00777
+2.41%
$ 777,239 $ 4,689
Feb 4, 9 PM $ 0.00767
-1.26%
$ 766,697 $ 4,855
Feb 4, 8 PM $ 0.00778
+0.03%
$ 777,511 $ 9,522
Feb 4, 7 PM $ 0.00766
-0.66%
$ 765,636 $ 10,102
Feb 4, 6 PM $ 0.00771
+3.03%
$ 771,294 $ 10,125
Feb 4, 5 PM $ 0.00753
-1.68%
$ 753,053 $ 10,919
Feb 4, 4 PM $ 0.00763
-0.96%
$ 763,391 $ 11,026
Feb 4, 3 PM $ 0.00771
-2.10%
$ 770,782 $ 8,240
Feb 4, 2 PM $ 0.00788
-1.02%
$ 787,547 $ 8,746
Feb 4, 1 PM $ 0.00799
-0.30%
$ 799,185 $ 9,322
Feb 4, 12 PM $ 0.00801
-0.75%
$ 808,315 $ 10,408
Feb 4, 11 AM $ 0.00804
+0.24%
$ 803,732 $ 17,654
Feb 4, 10 AM $ 0.00809
+3.20%
$ 808,550 $ 17,673
Feb 4, 9 AM $ 0.00783
-1.05%
$ 783,253 $ 16,679
Feb 4, 8 AM $ 0.00789
-0.48%
$ 788,596 $ 16,816
Feb 4, 7 AM $ 0.00791
+0.47%
$ 791,437 $ 18,029
Feb 4, 6 AM $ 0.00788
-1.27%
$ 788,216 $ 17,979
Feb 4, 5 AM $ 0.0077
+0.87%
$ 769,796 $ 17,324
Feb 4, 4 AM $ 0.00765
+0.96%
$ 765,182 $ 44,597
Feb 4, 3 AM $ 0.00757
+0.34%
$ 757,474 $ 45,605
Feb 4, 2 AM $ 0.00756
-0.92%
$ 756,060 $ 45,418
Feb 4, 1 AM $ 0.00764
+1.01%
$ 764,363 $ 45,752
Feb 4, 12 AM $ 0.00757
-0.18%
$ 757,402 $ 44,761
Feb 3, 11 PM $ 0.0076
+0.06%
$ 760,249 $ 44,635
Feb 3, 10 PM $ 0.00762
-4.02%
$ 761,984 $ 44,697
Feb 3, 9 PM $ 0.00795
+0.26%
$ 795,052 $ 46,399
Feb 3, 8 PM $ 0.00793
+3.72%
$ 792,885 $ 46,311
Feb 3, 7 PM $ 0.00761
+0.50%
$ 760,787 $ 47,837
Feb 3, 6 PM $ 0.00756
-2.75%
$ 755,792 $ 45,848
Feb 3, 5 PM $ 0.00777
+1.18%
$ 777,092 $ 49,865
Feb 3, 4 PM $ 0.00768
-2.37%
$ 767,558 $ 52,930
Feb 3, 3 PM $ 0.00787
-0.35%
$ 786,778 $ 54,104
Feb 3, 2 PM $ 0.0079
-0.96%
$ 789,515 $ 48,405
Feb 3, 1 PM $ 0.00797
-1.24%
$ 797,150 $ 48,296
Feb 3, 12 PM $ 0.00795
+0.88%
$ 794,650 $ 47,264