Cyberlife Historical Data

LIFE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00801
-3.98%
$ 800,860 $ 47,161
Feb 3, 10 AM $ 0.00834
-0.59%
$ 834,467 $ 21,836
Feb 3, 9 AM $ 0.00837
-1.48%
$ 836,932 $ 25,874
Feb 3, 8 AM $ 0.0085
-0.09%
$ 849,507 $ 28,171
Feb 3, 7 AM $ 0.0085
-3.41%
$ 850,296 $ 34,729
Feb 3, 6 AM $ 0.00881
-0.05%
$ 880,658 $ 34,680
Feb 3, 5 AM $ 0.00882
-0.95%
$ 882,077 $ 41,162
Feb 3, 4 AM $ 0.00886
+0.52%
$ 886,468 $ 41,624
Feb 3, 3 AM $ 0.00882
+0.82%
$ 881,885 $ 41,997
Feb 3, 2 AM $ 0.00875
-1.66%
$ 874,710 $ 41,707
Feb 3, 1 AM $ 0.00889
+0.08%
$ 889,448 $ 42,477
Feb 3, 12 AM $ 0.00887
-0.30%
$ 886,937 $ 42,452
Feb 2, 11 PM $ 0.0089
-0.09%
$ 889,731 $ 42,497
Feb 2, 10 PM $ 0.0089
+0.39%
$ 890,385 $ 42,561
Feb 2, 9 PM $ 0.00887
-5.72%
$ 886,905 $ 40,308
Feb 2, 8 PM $ 0.00941
-0.65%
$ 940,728 $ 75,253
Feb 2, 7 PM $ 0.00947
-3.57%
$ 947,387 $ 75,491
Feb 2, 6 PM $ 0.00914
-1.40%
$ 913,870 $ 71,862
Feb 2, 5 PM $ 0.00859
+0.23%
$ 858,556 $ 68,432
Feb 2, 4 PM $ 0.00859
+1.34%
$ 858,930 $ 67,653
Feb 2, 3 PM $ 0.00848
+2.66%
$ 847,587 $ 63,996
Feb 2, 2 PM $ 0.00817
-0.61%
$ 817,127 $ 62,922
Feb 2, 1 PM $ 0.00816
+0.20%
$ 816,418 $ 62,372
Feb 2, 12 PM $ 0.00816
+0.70%
$ 815,866 $ 62,133
Feb 2, 11 AM $ 0.00809
+0.98%
$ 803,915 $ 55,802
Feb 2, 10 AM $ 0.00802
+1.88%
$ 802,358 $ 52,463
Feb 2, 9 AM $ 0.00807
+2.41%
$ 806,822 $ 27,279
Feb 2, 8 AM $ 0.00789
-0.91%
$ 788,618 $ 24,946
Feb 2, 7 AM $ 0.00755
-0.60%
$ 754,675 $ 19,595
Feb 2, 6 AM $ 0.00743
+0.00%
$ 743,305 $ 17,546
Feb 2, 5 AM $ 0.00776
-13.12%
$ 775,734 $ 13,040
Feb 2, 4 AM $ 0.00893
+1.75%
$ 893,351 $ 9,751
Feb 2, 3 AM $ 0.00878
+2.18%
$ 878,090 $ 8,933
Feb 2, 2 AM $ 0.00863
-0.57%
$ 863,320 $ 14,480
Feb 2, 1 AM $ 0.00868
-0.39%
$ 868,252 $ 14,799
Feb 2, 12 AM $ 0.00872
+1.65%
$ 872,136 $ 14,817
Feb 1, 11 PM $ 0.00865
-1.54%
$ 864,735 $ 14,598
Feb 1, 10 PM $ 0.00879
+1.16%
$ 879,215 $ 14,864
Feb 1, 9 PM $ 0.00871
-3.11%
$ 870,565 $ 14,786
Feb 1, 8 PM $ 0.009
-3.78%
$ 900,070 $ 14,293
Feb 1, 7 PM $ 0.00936
-0.96%
$ 936,066 $ 12,811
Feb 1, 6 PM $ 0.00947
+1.83%
$ 946,523 $ 12,959
Feb 1, 5 PM $ 0.00929
-0.13%
$ 928,792 $ 12,755
Feb 1, 4 PM $ 0.0093
-0.18%
$ 929,677 $ 12,743
Feb 1, 3 PM $ 0.00929
-1.83%
$ 928,560 $ 11,885
Feb 1, 2 PM $ 0.00947
-0.19%
$ 947,479 $ 11,730
Feb 1, 1 PM $ 0.0095
-0.22%
$ 949,508 $ 10,899
Feb 1, 12 PM $ 0.00952
-2.46%
$ 951,847 $ 10,277
Feb 1, 11 AM $ 0.00976
+1.17%
$ 976,149 $ 9,698
Feb 1, 10 AM $ 0.00965
-2.55%
$ 964,687 $ 9,364