Cyberlife Historical Data

LIFE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0099
+0.15%
$ 989,892 $ 9,076
Feb 1, 8 AM $ 0.00989
-0.20%
$ 988,510 $ 9,172
Feb 1, 7 AM $ 0.00992
+0.45%
$ 991,868 $ 9,191
Feb 1, 6 AM $ 0.00987
+3.66%
$ 987,350 $ 8,968
Feb 1, 5 AM $ 0.00951
+0.39%
$ 950,634 $ 8,643
Feb 1, 4 AM $ 0.00947
+0.41%
$ 946,955 $ 6,824
Feb 1, 3 AM $ 0.00943
-1.02%
$ 943,087 $ 6,745
Feb 1, 2 AM $ 0.00952
+0.57%
$ 951,832 $ 22,846
Feb 1, 1 AM $ 0.00943
-0.55%
$ 942,579 $ 22,402
Feb 1, 12 AM $ 0.00948
+0.32%
$ 947,987 $ 22,455
Jan 31, 11 PM $ 0.00945
+1.17%
$ 944,777 $ 22,289
Jan 31, 10 PM $ 0.00932
-2.12%
$ 932,220 $ 24,961
Jan 31, 9 PM $ 0.00993
+1.70%
$ 993,244 $ 20,316
Jan 31, 8 PM $ 0.00977
-0.77%
$ 977,041 $ 19,902
Jan 31, 7 PM $ 0.00985
+0.93%
$ 984,650 $ 19,906
Jan 31, 6 PM $ 0.00976
-1.47%
$ 975,508 $ 19,668
Jan 31, 5 PM $ 0.0099
-3.37%
$ 990,357 $ 19,915
Jan 31, 4 PM $ 0.0103
-1.05%
$ 1.03 million $ 21,005
Jan 31, 3 PM $ 0.0105
+0.31%
$ 1.05 million $ 21,410
Jan 31, 2 PM $ 0.0104
-4.56%
$ 1.04 million $ 20,707
Jan 31, 1 PM $ 0.0109
-0.44%
$ 1.09 million $ 21,199
Jan 31, 12 PM $ 0.011
-0.03%
$ 1.1 million $ 21,244
Jan 31, 11 AM $ 0.011
-0.47%
$ 1.1 million $ 21,289
Jan 31, 10 AM $ 0.011
+0.64%
$ 1.1 million $ 21,178
Jan 31, 9 AM $ 0.011
+0.36%
$ 1.1 million $ 20,953
Jan 31, 8 AM $ 0.0109
-1.85%
$ 1.09 million $ 20,716
Jan 31, 7 AM $ 0.0111
-0.60%
$ 1.11 million $ 27,320
Jan 31, 6 AM $ 0.0112
-0.42%
$ 1.12 million $ 27,358
Jan 31, 5 AM $ 0.0112
+1.80%
$ 1.12 million $ 25,469
Jan 31, 4 AM $ 0.011
+0.04%
$ 1.1 million $ 23,534
Jan 31, 3 AM $ 0.0111
-0.23%
$ 1.11 million $ 11,803
Jan 31, 2 AM $ 0.011
-0.40%
$ 1.1 million $ 11,918
Jan 31, 1 AM $ 0.0111
-0.12%
$ 1.11 million $ 12,057
Jan 31, 12 AM $ 0.0111
+0.07%
$ 1.11 million $ 12,082
Jan 30, 11 PM $ 0.0111
-0.22%
$ 1.11 million $ 12,369
Jan 30, 10 PM $ 0.0114
+3.27%
$ 1.14 million $ 9,069
Jan 30, 9 PM $ 0.0111
+0.31%
$ 1.11 million $ 9,201
Jan 30, 8 PM $ 0.011
-1.92%
$ 1.1 million $ 12,103
Jan 30, 7 PM $ 0.0112
+1.44%
$ 1.12 million $ 12,525
Jan 30, 6 PM $ 0.0109
-1.88%
$ 1.09 million $ 12,401
Jan 30, 5 PM $ 0.0112
-0.20%
$ 1.12 million $ 12,435
Jan 30, 4 PM $ 0.0112
-0.06%
$ 1.12 million $ 12,184
Jan 30, 3 PM $ 0.0111
-1.72%
$ 1.11 million $ 11,979
Jan 30, 2 PM $ 0.0113
-0.12%
$ 1.13 million $ 12,084
Jan 30, 1 PM $ 0.0112
-0.45%
$ 1.12 million $ 12,021
Jan 30, 12 PM $ 0.0113
+0.11%
$ 1.13 million $ 22,030
Jan 30, 11 AM $ 0.0113
+0.25%
$ 1.13 million $ 22,002
Jan 30, 10 AM $ 0.0112
+0.11%
$ 1.12 million $ 22,000
Jan 30, 9 AM $ 0.0112
-0.13%
$ 1.12 million $ 21,966
Jan 30, 8 AM $ 0.0112
-0.34%
$ 1.12 million $ 22,060