Cyberlife Historical Data

LIFE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0113
-13.09%
$ 1.13 million $ 15,603
Jan 30, 6 AM $ 0.0131
-1.11%
$ 1.31 million $ 10,666
Jan 30, 5 AM $ 0.0132
-0.23%
$ 1.32 million $ 10,867
Jan 30, 4 AM $ 0.0132
+0.65%
$ 1.32 million $ 11,049
Jan 30, 3 AM $ 0.0131
-0.10%
$ 1.31 million $ 10,965
Jan 30, 2 AM $ 0.0131
-0.54%
$ 1.31 million $ 12,249
Jan 30, 1 AM $ 0.0136
-0.42%
$ 1.36 million $ 5,596
Jan 30, 12 AM $ 0.0136
-0.64%
$ 1.36 million $ 5,788
Jan 29, 11 PM $ 0.0137
-0.50%
$ 1.37 million $ 5,578
Jan 29, 10 PM $ 0.0137
-0.08%
$ 1.37 million $ 5,547
Jan 29, 9 PM $ 0.0137
-5.39%
$ 1.37 million $ 5,454
Jan 29, 8 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,179
Jan 29, 7 PM $ 0.0145
+0.67%
$ 1.45 million $ 2,178
Jan 29, 6 PM $ 0.0144
-1.31%
$ 1.44 million $ 2,226
Jan 29, 5 PM $ 0.0146
+0.87%
$ 1.46 million $ 2,379
Jan 29, 4 PM $ 0.0145
+0.09%
$ 1.45 million $ 2,375
Jan 29, 3 PM $ 0.0146
-2.45%
$ 1.46 million $ 2,848
Jan 29, 2 PM $ 0.015
-0.47%
$ 1.5 million $ 2,947
Jan 29, 1 PM $ 0.0151
+0.11%
$ 1.51 million $ 2,963
Jan 29, 12 PM $ 0.0151
+0.28%
$ 1.51 million $ 2,928
Jan 29, 11 AM $ 0.015
-0.65%
$ 1.5 million $ 2,930
Jan 29, 10 AM $ 0.0151
-0.05%
$ 1.51 million $ 3,831
Jan 29, 9 AM $ 0.0151
-0.17%
$ 1.51 million $ 3,833
Jan 29, 8 AM $ 0.0152
-0.05%
$ 1.52 million $ 3,832
Jan 29, 7 AM $ 0.0152
+0.09%
$ 1.52 million $ 3,693
Jan 29, 6 AM $ 0.0152
-0.04%
$ 1.52 million $ 3,686
Jan 29, 5 AM $ 0.0152
-0.26%
$ 1.52 million $ 3,997
Jan 29, 4 AM $ 0.0153
+0.12%
$ 1.53 million $ 3,750
Jan 29, 3 AM $ 0.0153
+0.01%
$ 1.53 million $ 3,663
Jan 29, 2 AM $ 0.0153
-1.32%
$ 1.53 million $ 6,654
Jan 29, 1 AM $ 0.0155
-0.19%
$ 1.55 million $ 6,838
Jan 29, 12 AM $ 0.0155
-0.27%
$ 1.55 million $ 6,951
Jan 28, 11 PM $ 0.0156
-0.01%
$ 1.56 million $ 6,933
Jan 28, 10 PM $ 0.0156
-0.14%
$ 1.56 million $ 7,286
Jan 28, 9 PM $ 0.0156
+0.04%
$ 1.56 million $ 7,402
Jan 28, 8 PM $ 0.0156
+0.01%
$ 1.56 million $ 7,256
Jan 28, 7 PM $ 0.0156
-0.23%
$ 1.56 million $ 7,245
Jan 28, 6 PM $ 0.0156
-0.17%
$ 1.56 million $ 6,973
Jan 28, 5 PM $ 0.0156
+0.28%
$ 1.56 million $ 8,409
Jan 28, 4 PM $ 0.0156
-0.08%
$ 1.56 million $ 8,525
Jan 28, 3 PM $ 0.0156
-1.05%
$ 1.56 million $ 9,187
Jan 28, 2 PM $ 0.0158
-0.86%
$ 1.58 million $ 8,781
Jan 28, 1 PM $ 0.0159
+0.21%
$ 1.59 million $ 8,822
Jan 28, 12 PM $ 0.0159
+0.02%
$ 1.59 million $ 9,414
Jan 28, 11 AM $ 0.0159
+0.14%
$ 1.59 million $ 9,473
Jan 28, 10 AM $ 0.0159
+0.66%
$ 1.59 million $ 9,364
Jan 28, 9 AM $ 0.0157
+0.19%
$ 1.57 million $ 9,226
Jan 28, 8 AM $ 0.0157
-0.61%
$ 1.57 million $ 9,647
Jan 28, 7 AM $ 0.0158
-0.01%
$ 1.58 million $ 12,054
Jan 28, 6 AM $ 0.0158
+0.27%
$ 1.58 million $ 12,324