Cyberlife Historical Data

LIFE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0157
+0.03%
$ 1.57 million $ 12,582
Jan 28, 4 AM $ 0.0157
-0.17%
$ 1.57 million $ 12,282
Jan 28, 3 AM $ 0.0158
-0.15%
$ 1.58 million $ 12,178
Jan 28, 2 AM $ 0.0158
-0.35%
$ 1.58 million $ 42,272
Jan 28, 1 AM $ 0.0158
-0.11%
$ 1.58 million $ 42,230
Jan 28, 12 AM $ 0.0158
-0.28%
$ 1.58 million $ 42,098
Jan 27, 11 PM $ 0.0159
+0.10%
$ 1.59 million $ 42,159
Jan 27, 10 PM $ 0.0159
-0.84%
$ 1.59 million $ 41,328
Jan 27, 9 PM $ 0.016
-0.20%
$ 1.6 million $ 42,052
Jan 27, 8 PM $ 0.016
+1.08%
$ 1.6 million $ 42,216
Jan 27, 7 PM $ 0.0159
+0.65%
$ 1.59 million $ 41,742
Jan 27, 6 PM $ 0.0157
+0.21%
$ 1.57 million $ 42,769
Jan 27, 5 PM $ 0.0157
-3.87%
$ 1.57 million $ 41,919
Jan 27, 4 PM $ 0.0163
+2.12%
$ 1.63 million $ 40,590
Jan 27, 3 PM $ 0.0159
+0.46%
$ 1.59 million $ 40,872
Jan 27, 2 PM $ 0.0158
+0.07%
$ 1.58 million $ 40,911
Jan 27, 1 PM $ 0.0158
-0.50%
$ 1.58 million $ 41,390
Jan 27, 12 PM $ 0.0159
+1.12%
$ 1.59 million $ 42,366
Jan 27, 11 AM $ 0.0157
+0.42%
$ 1.57 million $ 40,509
Jan 27, 10 AM $ 0.0157
-0.03%
$ 1.57 million $ 40,259
Jan 27, 9 AM $ 0.0157
-0.30%
$ 1.57 million $ 42,331
Jan 27, 8 AM $ 0.0158
+0.33%
$ 1.58 million $ 20,231
Jan 27, 7 AM $ 0.0157
+0.51%
$ 1.57 million $ 21,725
Jan 27, 6 AM $ 0.0156
-1.54%
$ 1.56 million $ 23,020
Jan 27, 5 AM $ 0.0158
-0.19%
$ 1.58 million $ 27,653
Jan 27, 4 AM $ 0.0158
+0.15%
$ 1.58 million $ 29,194
Jan 27, 3 AM $ 0.0158
-0.05%
$ 1.58 million $ 32,019
Jan 27, 2 AM $ 0.0158
-0.02%
$ 1.58 million $ 32,837
Jan 27, 1 AM $ 0.0158
+0.44%
$ 1.58 million $ 32,910
Jan 27, 12 AM $ 0.0157
-0.33%
$ 1.57 million $ 33,095
Jan 26, 11 PM $ 0.0158
+0.45%
$ 1.58 million $ 33,277
Jan 26, 10 PM $ 0.0157
-0.13%
$ 1.57 million $ 33,309
Jan 26, 9 PM $ 0.0162
+0.02%
$ 1.62 million $ 31,801
Jan 26, 8 PM $ 0.0162
-0.15%
$ 1.62 million $ 57,717
Jan 26, 7 PM $ 0.0162
+0.39%
$ 1.62 million $ 57,989
Jan 26, 6 PM $ 0.0162
-1.89%
$ 1.62 million $ 54,823
Jan 26, 5 PM $ 0.0165
-1.60%
$ 1.65 million $ 54,724
Jan 26, 4 PM $ 0.0168
-1.66%
$ 1.68 million $ 54,755
Jan 26, 3 PM $ 0.0171
-0.55%
$ 1.71 million $ 51,633
Jan 26, 2 PM $ 0.0172
+1.67%
$ 1.72 million $ 50,235
Jan 26, 1 PM $ 0.0169
+0.11%
$ 1.69 million $ 49,838
Jan 26, 12 PM $ 0.0167
+0.55%
$ 1.67 million $ 46,460
Jan 26, 11 AM $ 0.0167
-1.04%
$ 1.67 million $ 45,698
Jan 26, 10 AM $ 0.0168
+0.38%
$ 1.68 million $ 44,820
Jan 26, 9 AM $ 0.0168
+3.36%
$ 1.68 million $ 43,661
Jan 26, 8 AM $ 0.0162
-1.42%
$ 1.62 million $ 42,094
Jan 26, 7 AM $ 0.0165
-2.36%
$ 1.65 million $ 39,418
Jan 26, 6 AM $ 0.0169
-0.69%
$ 1.69 million $ 38,770
Jan 26, 5 AM $ 0.017
+5.91%
$ 1.7 million $ 32,074
Jan 26, 4 AM $ 0.016
-1.74%
$ 1.6 million $ 32,427