Cyberlife Historical Data

LIFE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0163
-1.02%
$ 1.63 million $ 28,127
Jan 26, 2 AM $ 0.0165
+0.41%
$ 1.65 million $ 48,758
Jan 26, 1 AM $ 0.0165
+1.87%
$ 1.64 million $ 48,054
Jan 26, 12 AM $ 0.0162
+0.17%
$ 1.62 million $ 47,072
Jan 25, 11 PM $ 0.0161
+0.57%
$ 1.61 million $ 47,573
Jan 25, 10 PM $ 0.016
-0.81%
$ 1.6 million $ 47,278
Jan 25, 9 PM $ 0.0162
+0.64%
$ 1.62 million $ 49,092
Jan 25, 8 PM $ 0.016
-0.87%
$ 1.6 million $ 44,021
Jan 25, 7 PM $ 0.0162
-0.55%
$ 1.62 million $ 61,327
Jan 25, 6 PM $ 0.0163
-1.79%
$ 1.63 million $ 61,858
Jan 25, 5 PM $ 0.0166
+0.19%
$ 1.66 million $ 62,824
Jan 25, 4 PM $ 0.0166
-1.14%
$ 1.66 million $ 62,743
Jan 25, 3 PM $ 0.0168
+0.10%
$ 1.68 million $ 63,602
Jan 25, 2 PM $ 0.0167
+0.23%
$ 1.67 million $ 62,403
Jan 25, 1 PM $ 0.0167
-3.53%
$ 1.67 million $ 68,236
Jan 25, 12 PM $ 0.0173
-1.35%
$ 1.73 million $ 65,240
Jan 25, 11 AM $ 0.0176
+0.00%
$ 1.76 million $ 64,283
Jan 25, 10 AM $ 0.0176
+1.06%
$ 1.76 million $ 64,258
Jan 25, 9 AM $ 0.0174
+0.67%
$ 1.74 million $ 62,942
Jan 25, 8 AM $ 0.0173
+0.86%
$ 1.72 million $ 59,709
Jan 25, 7 AM $ 0.0171
-2.01%
$ 1.71 million $ 57,226
Jan 25, 6 AM $ 0.0175
+5.71%
$ 1.75 million $ 53,624
Jan 25, 5 AM $ 0.0165
+0.75%
$ 1.65 million $ 50,566
Jan 25, 4 AM $ 0.0164
+0.12%
$ 1.64 million $ 44,401
Jan 25, 3 AM $ 0.0164
-3.66%
$ 1.64 million $ 43,889
Jan 25, 2 AM $ 0.0166
-41.43%
$ 1.66 million $ 45,346
Jan 25, 1 AM $ 0.0266
+0.00%
$ 2.66 million $ 3,911
Jan 25, 12 AM $ 0.0234
+0.00%
$ 2.34 million $ 3,712
Jan 24, 11 PM $ 0.0246
+0.07%
$ 2.46 million $ 3,447
Jan 24, 10 PM $ 0.0234
+0.00%
$ 2.34 million $ 3,190
Jan 24, 9 PM $ 0.0304
+39.42%
$ 3.04 million $ 2,979
Jan 24, 7 PM $ 0.0218
-0.23%
$ 2.18 million $ 24,126
Jan 24, 6 PM $ 0.0219
+0.30%
$ 2.19 million $ 24,085
Jan 24, 5 PM $ 0.0218
+0.02%
$ 2.18 million $ 24,733
Jan 24, 4 PM $ 0.0218
+0.11%
$ 2.18 million $ 25,557
Jan 24, 3 PM $ 0.0218
+0.08%
$ 2.18 million $ 29,303
Jan 24, 2 PM $ 0.0218
-0.27%
$ 2.18 million $ 29,041
Jan 24, 1 PM $ 0.0218
+2.24%
$ 2.18 million $ 28,748
Jan 24, 12 PM $ 0.0214
+0.18%
$ 2.14 million $ 28,132
Jan 24, 11 AM $ 0.0213
+0.07%
$ 2.13 million $ 28,373
Jan 24, 10 AM $ 0.0213
-0.14%
$ 2.13 million $ 28,406
Jan 24, 9 AM $ 0.0213
+0.00%
$ 2.13 million $ 28,706
Jan 24, 8 AM $ 0.0213
-0.04%
$ 2.13 million $ 29,046
Jan 24, 7 AM $ 0.0213
+0.08%
$ 2.13 million $ 78,168
Jan 24, 6 AM $ 0.0213
+0.24%
$ 2.13 million $ 82,909
Jan 24, 5 AM $ 0.0213
-0.34%
$ 2.13 million $ 82,161
Jan 24, 4 AM $ 0.0213
-1.14%
$ 2.13 million $ 81,292
Jan 24, 3 AM $ 0.0216
+0.39%
$ 2.16 million $ 82,136
Jan 24, 2 AM $ 0.0215
+0.38%
$ 2.15 million $ 114,480
Jan 24, 1 AM $ 0.0214
-0.38%
$ 2.14 million $ 114,828