Cyberlife Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00408
-2.47%
$ 408,482 $ 597
Feb 18, 2026 $ 0.00418
-3.86%
$ 418,287 $ 441
Feb 17, 2026 $ 0.00436
-24.96%
$ 435,691 $ 13,472
Feb 16, 2026 $ 0.0058
-1.75%
$ 579,623 $ 1,543
Feb 15, 2026 $ 0.0059
-9.31%
$ 589,813 $ 1,624
Feb 14, 2026 $ 0.0065
-0.06%
$ 650,416 $ 975
Feb 13, 2026 $ 0.00651
-0.15%
$ 650,980 $ 2,599
Feb 12, 2026 $ 0.00652
+3.81%
$ 651,558 $ 2,926
Feb 11, 2026 $ 0.00628
-6.42%
$ 627,713 $ 8,972
Feb 10, 2026 $ 0.00684
-5.72%
$ 683,814 $ 2,794
Feb 9, 2026 $ 0.00728
+1.26%
$ 727,513 $ 4,079
Feb 8, 2026 $ 0.00714
-2.12%
$ 713,936 $ 1,081
Feb 7, 2026 $ 0.00728
-1.63%
$ 727,690 $ 6,565
Feb 6, 2026 $ 0.00742
+7.52%
$ 742,297 $ 6,036
Feb 5, 2026 $ 0.00696
-10.60%
$ 695,730 $ 3,309
Feb 4, 2026 $ 0.00784
+3.35%
$ 784,200 $ 3,929
Feb 3, 2026 $ 0.0076
-14.54%
$ 760,249 $ 44,635
Feb 2, 2026 $ 0.0089
+3.70%
$ 889,731 $ 42,497
Feb 1, 2026 $ 0.00865
-8.49%
$ 864,735 $ 14,598
Jan 31, 2026 $ 0.00945
-14.98%
$ 944,777 $ 22,289
Jan 30, 2026 $ 0.0111
-19.00%
$ 1.11 million $ 12,369
Jan 29, 2026 $ 0.0137
-12.33%
$ 1.37 million $ 5,578
Jan 28, 2026 $ 0.0156
-1.79%
$ 1.56 million $ 6,933
Jan 27, 2026 $ 0.0159
+0.83%
$ 1.59 million $ 42,159
Jan 26, 2026 $ 0.0158
-2.05%
$ 1.58 million $ 33,277
Jan 25, 2026 $ 0.0161
-31.01%
$ 1.61 million $ 47,573
Jan 24, 2026 $ 0.0246
+14.56%
$ 2.46 million $ 3,447
Jan 23, 2026 $ 0.0215
-2.82%
$ 2.15 million $ 112,436
Jan 22, 2026 $ 0.0223
-7.55%
$ 2.23 million $ 747,267
Jan 21, 2026 $ 0.0245
-4.48%
$ 2.45 million $ 17,424
Jan 20, 2026 $ 0.0263
-7.78%
$ 2.63 million $ 13,217
Jan 19, 2026 $ 0.0282
+2.94%
$ 2.82 million $ 23,545
Jan 18, 2026 $ 0.032
-29.11%
$ 3.16 million $ 257,551
Jan 17, 2026 $ 0.0439
+13.73%
$ 4.39 million $ 377,420
Jan 16, 2026 $ 0.0419
-7.75%
$ 3.94 million $ 463,701
Jan 15, 2026 $ 0.0453
+8.89%
$ 4.51 million $ 626,761
Jan 14, 2026 $ 0.0416
+22.68%
$ 4.16 million $ 177,065
Jan 13, 2026 $ 0.034
+19.96%
$ 3.4 million $ 80,630
Jan 12, 2026 $ 0.0283
+3.94%
$ 2.83 million $ 82,259
Jan 11, 2026 $ 0.0272
+1.62%
$ 2.72 million $ 47,101
Jan 10, 2026 $ 0.0268
+0.28%
$ 2.68 million $ 41,522
Jan 9, 2026 $ 0.0267
-5.32%
$ 2.67 million $ 47,677
Jan 8, 2026 $ 0.0282
-0.27%
$ 2.82 million $ 29,440
Jan 7, 2026 $ 0.0282
-6.32%
$ 2.82 million $ 31,932
Jan 6, 2026 $ 0.0301
+2.15%
$ 3.01 million $ 39,016
Jan 5, 2026 $ 0.0295
+2.42%
$ 2.95 million $ 25,878
Jan 4, 2026 $ 0.0288
-4.34%
$ 2.88 million $ 15,463
Jan 3, 2026 $ 0.0301
-1.07%
$ 3.01 million $ 10,358
Jan 2, 2026 $ 0.0305
+5.07%
$ 3.05 million $ 33,090
Jan 1, 2026 $ 0.029
+0.03%
$ 2.9 million $ 39,279