Cyberlife Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0223
-7.55%
$ 2.23 million $ 747,267
Jan 21, 2026 $ 0.0245
-4.48%
$ 2.45 million $ 17,424
Jan 20, 2026 $ 0.0263
-7.78%
$ 2.63 million $ 13,217
Jan 19, 2026 $ 0.0282
+2.94%
$ 2.82 million $ 23,545
Jan 18, 2026 $ 0.032
-29.11%
$ 3.16 million $ 257,551
Jan 17, 2026 $ 0.0439
+13.73%
$ 4.39 million $ 377,420
Jan 16, 2026 $ 0.0419
-7.75%
$ 3.94 million $ 463,701
Jan 15, 2026 $ 0.0453
+8.89%
$ 4.51 million $ 626,761
Jan 14, 2026 $ 0.0416
+22.68%
$ 4.16 million $ 177,065
Jan 13, 2026 $ 0.034
+19.96%
$ 3.4 million $ 80,630
Jan 12, 2026 $ 0.0283
+3.94%
$ 2.83 million $ 82,259
Jan 11, 2026 $ 0.0272
+1.62%
$ 2.72 million $ 47,101
Jan 10, 2026 $ 0.0268
+0.28%
$ 2.68 million $ 41,522
Jan 9, 2026 $ 0.0267
-5.32%
$ 2.67 million $ 47,677
Jan 8, 2026 $ 0.0282
-0.27%
$ 2.82 million $ 29,440
Jan 7, 2026 $ 0.0282
-6.32%
$ 2.82 million $ 31,932
Jan 6, 2026 $ 0.0301
+2.15%
$ 3.01 million $ 39,016
Jan 5, 2026 $ 0.0295
+2.42%
$ 2.95 million $ 25,878
Jan 4, 2026 $ 0.0288
-4.34%
$ 2.88 million $ 15,463
Jan 3, 2026 $ 0.0301
-1.07%
$ 3.01 million $ 10,358
Jan 2, 2026 $ 0.0305
+5.07%
$ 3.05 million $ 33,090
Jan 1, 2026 $ 0.029
+0.03%
$ 2.9 million $ 39,279
Dec 31, 2025 $ 0.029
+2.07%
$ 2.9 million $ 51,183
Dec 30, 2025 $ 0.0284
-0.58%
$ 2.84 million $ 718,131
Dec 29, 2025 $ 0.0286
-13.77%
$ 2.85 million $ 716,764
Dec 28, 2025 $ 0.0322
+6.74%
$ 3.31 million $ 680,437
Dec 27, 2025 $ 0.0299
-1.44%
$ 3.01 million $ 641,696
Dec 26, 2025 $ 0.0304
-4.80%
$ 3.04 million $ 642,769
Dec 25, 2025 $ 0.0321
-10.85%
$ 3.19 million $ 613,804
Dec 24, 2025 $ 0.0362
+0.23%
$ 3.6 million $ 610,091
Dec 23, 2025 $ 0.036
-3.21%
$ 3.62 million $ 583,687
Dec 22, 2025 $ 0.0373
-0.34%
$ 3.71 million $ 550,157
Dec 21, 2025 $ 0.0372
-4.99%
$ 3.74 million $ 494,995
Dec 20, 2025 $ 0.0393
+0.12%
$ 3.92 million $ 472,479
Dec 19, 2025 $ 0.0393
-1.59%
$ 3.93 million $ 475,313
Dec 18, 2025 $ 0.04
-15.57%
$ 3.99 million $ 398,190
Dec 17, 2025 $ 0.0473
-2.27%
$ 4.73 million $ 339,059
Dec 16, 2025 $ 0.0482
+1.41%
$ 4.84 million $ 353,424
Dec 15, 2025 $ 0.0505
-3.53%
$ 4.76 million $ 314,875
Dec 14, 2025 $ 0.0523
-2.06%
$ 5.23 million $ 266,502
Dec 13, 2025 $ 0.0534
-4.26%
$ 5.34 million $ 250,562
Dec 12, 2025 $ 0.0559
-7.29%
$ 5.59 million $ 274,544
Dec 11, 2025 $ 0.0602
-12.49%
$ 6.02 million $ 223,313
Dec 10, 2025 $ 0.0687
+5.03%
$ 6.87 million $ 174,323
Dec 9, 2025 $ 0.0654
-6.34%
$ 6.54 million $ 146,485
Dec 8, 2025 $ 0.0699
-3.45%
$ 6.99 million $ 135,967
Dec 7, 2025 $ 0.0724
+5.40%
$ 7.22 million $ 94,457
Dec 6, 2025 $ 0.0687
+0.22%
$ 6.87 million $ 83,133
Dec 5, 2025 $ 0.0685
-7.19%
$ 6.85 million $ 78,612
Dec 4, 2025 $ 0.0738
-0.37%
$ 7.38 million $ 12.17 million