Cyberlife Historical Data

LIFE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0215
+0.14%
$ 2.15 million $ 113,238
Jan 23, 11 PM $ 0.0215
+0.74%
$ 2.15 million $ 112,436
Jan 23, 10 PM $ 0.0213
-1.23%
$ 2.13 million $ 110,753
Jan 23, 9 PM $ 0.0215
-0.17%
$ 2.15 million $ 110,816
Jan 23, 8 PM $ 0.0216
+0.71%
$ 2.16 million $ 109,055
Jan 23, 7 PM $ 0.0215
-0.76%
$ 2.15 million $ 106,186
Jan 23, 6 PM $ 0.0217
+2.43%
$ 2.17 million $ 103,766
Jan 23, 5 PM $ 0.0212
+2.71%
$ 2.12 million $ 98,896
Jan 23, 4 PM $ 0.0208
-1.22%
$ 2.08 million $ 94,470
Jan 23, 3 PM $ 0.021
-0.70%
$ 2.1 million $ 86,461
Jan 23, 2 PM $ 0.0211
-0.69%
$ 2.1 million $ 84,349
Jan 23, 1 PM $ 0.0212
+0.91%
$ 2.12 million $ 79,537
Jan 23, 12 PM $ 0.0211
-1.86%
$ 2.11 million $ 77,261
Jan 23, 11 AM $ 0.0216
+0.45%
$ 2.16 million $ 74,464
Jan 23, 10 AM $ 0.0215
+0.56%
$ 2.15 million $ 71,794
Jan 23, 9 AM $ 0.0213
-0.51%
$ 2.13 million $ 68,932
Jan 23, 8 AM $ 0.0213
-0.88%
$ 2.13 million $ 66,804
Jan 23, 7 AM $ 0.0214
-3.01%
$ 2.14 million $ 65,347
Jan 23, 6 AM $ 0.022
-2.65%
$ 2.2 million $ 62,047
Jan 23, 5 AM $ 0.0226
-0.35%
$ 2.26 million $ 56,807
Jan 23, 4 AM $ 0.0228
+1.30%
$ 2.28 million $ 51,156
Jan 23, 3 AM $ 0.0224
+1.12%
$ 2.24 million $ 47,646
Jan 23, 2 AM $ 0.0223
+1.31%
$ 2.23 million $ 759,414
Jan 23, 1 AM $ 0.0222
-0.24%
$ 2.22 million $ 750,051
Jan 23, 12 AM $ 0.0223
+0.83%
$ 2.23 million $ 748,194
Jan 22, 11 PM $ 0.0223
+12.27%
$ 2.23 million $ 747,267
Jan 22, 10 PM $ 0.02
-2.43%
$ 2 million $ 572,894
Jan 22, 9 PM $ 0.0221
+1.25%
$ 2.21 million $ 724,063
Jan 22, 8 PM $ 0.0219
+0.04%
$ 2.21 million $ 732,912
Jan 22, 7 PM $ 0.0219
+1.09%
$ 2.19 million $ 750,431
Jan 22, 6 PM $ 0.0218
+0.87%
$ 2.24 million $ 738,133
Jan 22, 5 PM $ 0.0221
+2.39%
$ 2.21 million $ 688,645
Jan 22, 4 PM $ 0.0215
-5.13%
$ 2.25 million $ 732,038
Jan 22, 3 PM $ 0.0223
-0.28%
$ 2.23 million $ 720,721
Jan 22, 2 PM $ 0.0237
-0.03%
$ 2.37 million $ 22,528
Jan 22, 1 PM $ 0.0238
-0.13%
$ 2.38 million $ 21,550
Jan 22, 12 PM $ 0.0239
+0.00%
$ 2.39 million $ 21,307
Jan 22, 11 AM $ 0.0239
-0.07%
$ 2.39 million $ 21,253
Jan 22, 10 AM $ 0.024
-0.75%
$ 2.4 million $ 21,145
Jan 22, 9 AM $ 0.0241
+0.88%
$ 2.41 million $ 21,133
Jan 22, 8 AM $ 0.024
-0.27%
$ 2.4 million $ 20,417
Jan 22, 7 AM $ 0.0237
+0.74%
$ 2.37 million $ 18,698
Jan 22, 6 AM $ 0.0235
-0.10%
$ 2.35 million $ 19,643
Jan 22, 5 AM $ 0.0235
-0.24%
$ 2.35 million $ 18,554
Jan 22, 4 AM $ 0.0236
+0.05%
$ 2.36 million $ 18,528
Jan 22, 3 AM $ 0.0235
-0.45%
$ 2.35 million $ 18,478
Jan 22, 2 AM $ 0.0236
-2.93%
$ 2.36 million $ 15,666
Jan 22, 1 AM $ 0.0244
+0.41%
$ 2.44 million $ 16,785
Jan 22, 12 AM $ 0.0242
+0.39%
$ 2.42 million $ 16,711
Jan 21, 11 PM $ 0.0245
-1.28%
$ 2.45 million $ 17,424